Identifier on Binance: PROMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0600 BNB |
2,918.9000 PROM |
0.0581 BNB |
0.0577 BNB |
0.0625 BNB |
0.0594 BNB |
| 2021-01-04 |
0.0598 BNB |
4,940.0000 PROM |
0.0608 BNB |
0.0577 BNB |
0.0625 BNB |
0.0592 BNB |
| 2021-01-03 |
0.0636 BNB |
9,428.0000 PROM |
0.0654 BNB |
0.0603 BNB |
0.0674 BNB |
0.0618 BNB |
| 2021-01-02 |
0.0645 BNB |
19,264.3000 PROM |
0.0610 BNB |
0.0588 BNB |
0.0702 BNB |
0.0658 BNB |
| 2021-01-01 |
0.0555 BNB |
14,438.3000 PROM |
0.0518 BNB |
0.0491 BNB |
0.0622 BNB |
0.0610 BNB |
| 2020-12-31 |
0.0526 BNB |
20,692.8000 PROM |
0.0571 BNB |
0.0446 BNB |
0.0639 BNB |
0.0514 BNB |
| 2020-12-30 |
0.0587 BNB |
45,452.8000 PROM |
0.0502 BNB |
0.0494 BNB |
0.0665 BNB |
0.0570 BNB |
| 2020-12-29 |
0.0540 BNB |
8,310.4000 PROM |
0.0599 BNB |
0.0501 BNB |
0.0613 BNB |
0.0506 BNB |
| 2020-12-28 |
0.0613 BNB |
9,307.7000 PROM |
0.0684 BNB |
0.0577 BNB |
0.0684 BNB |
0.0599 BNB |
| 2020-12-27 |
0.0647 BNB |
14,698.7000 PROM |
0.0684 BNB |
0.0610 BNB |
0.0690 BNB |
0.0678 BNB |
| 2020-12-26 |
0.0701 BNB |
11,515.4000 PROM |
0.0677 BNB |
0.0666 BNB |
0.0783 BNB |
0.0683 BNB |
| 2020-12-25 |
0.0698 BNB |
15,517.0000 PROM |
0.0666 BNB |
0.0662 BNB |
0.0731 BNB |
0.0676 BNB |
| 2020-12-24 |
0.0696 BNB |
15,950.2000 PROM |
0.0715 BNB |
0.0661 BNB |
0.0738 BNB |
0.0682 BNB |
| 2020-12-23 |
0.0720 BNB |
28,945.1000 PROM |
0.0726 BNB |
0.0687 BNB |
0.0800 BNB |
0.0726 BNB |
| 2020-12-22 |
0.0873 BNB |
85,483.2000 PROM |
0.0769 BNB |
0.0698 BNB |
0.1100 BNB |
0.0717 BNB |
| 2020-12-21 |
0.0726 BNB |
9,527.6000 PROM |
0.0765 BNB |
0.0675 BNB |
0.0768 BNB |
0.0759 BNB |
| 2020-12-20 |
0.0755 BNB |
32,162.3000 PROM |
0.0784 BNB |
0.0698 BNB |
0.0796 BNB |
0.0759 BNB |
| 2020-12-19 |
0.0859 BNB |
14,719.8000 PROM |
0.0907 BNB |
0.0771 BNB |
0.0933 BNB |
0.0780 BNB |
| 2020-12-18 |
0.0933 BNB |
15,675.4000 PROM |
0.0942 BNB |
0.0900 BNB |
0.0982 BNB |
0.0912 BNB |
| 2020-12-17 |
0.1009 BNB |
58,996.5000 PROM |
0.1029 BNB |
0.0894 BNB |
0.1141 BNB |
0.0982 BNB |
| 2020-12-16 |
0.1475 BNB |
313,101.4000 PROM |
0.1001 BNB |
0.0994 BNB |
0.2517 BNB |
0.1029 BNB |
| 2020-12-15 |
0.0973 BNB |
10,519.9000 PROM |
0.0964 BNB |
0.0942 BNB |
0.1001 BNB |
0.1001 BNB |
| 2020-12-14 |
0.1001 BNB |
14,378.6000 PROM |
0.1035 BNB |
0.0960 BNB |
0.1035 BNB |
0.0964 BNB |
| 2020-12-13 |
0.1003 BNB |
19,376.2000 PROM |
0.1037 BNB |
0.0967 BNB |
0.1056 BNB |
0.1036 BNB |
| 2020-12-12 |
0.0993 BNB |
40,406.9000 PROM |
0.0931 BNB |
0.0918 BNB |
0.1071 BNB |
0.1033 BNB |
| 2020-12-11 |
0.1068 BNB |
76,161.1000 PROM |
0.1166 BNB |
0.0910 BNB |
0.1210 BNB |
0.0930 BNB |
| 2020-12-10 |
0.1071 BNB |
50,972.0000 PROM |
0.0868 BNB |
0.0861 BNB |
0.1223 BNB |
0.1165 BNB |
| 2020-12-09 |
0.0861 BNB |
43,709.9000 PROM |
0.0928 BNB |
0.0814 BNB |
0.0937 BNB |
0.0873 BNB |
| 2020-12-08 |
0.0937 BNB |
53,979.5000 PROM |
0.0917 BNB |
0.0861 BNB |
0.1010 BNB |
0.0928 BNB |
| 2020-12-07 |
0.0983 BNB |
45,059.9000 PROM |
0.1001 BNB |
0.0907 BNB |
0.1048 BNB |
0.0918 BNB |
| 2020-12-06 |
0.0954 BNB |
30,951.2000 PROM |
0.0881 BNB |
0.0868 BNB |
0.1031 BNB |
0.0996 BNB |
| 2020-12-05 |
0.0893 BNB |
43,392.3000 PROM |
0.0924 BNB |
0.0868 BNB |
0.0938 BNB |
0.0879 BNB |
| 2020-12-04 |
0.0906 BNB |
232,753.1000 PROM |
0.0771 BNB |
0.0744 BNB |
0.0996 BNB |
0.0925 BNB |
| 2020-12-03 |
0.0709 BNB |
40,043.5000 PROM |
0.0716 BNB |
0.0660 BNB |
0.0773 BNB |
0.0769 BNB |
| 2020-12-02 |
0.0715 BNB |
16,599.3000 PROM |
0.0714 BNB |
0.0691 BNB |
0.0728 BNB |
0.0716 BNB |
| 2020-12-01 |
0.0713 BNB |
81,687.4000 PROM |
0.0720 BNB |
0.0699 BNB |
0.0734 BNB |
0.0716 BNB |
| 2020-11-30 |
0.0702 BNB |
35,843.7000 PROM |
0.0715 BNB |
0.0678 BNB |
0.0740 BNB |
0.0720 BNB |
| 2020-11-29 |
0.0734 BNB |
28,918.9000 PROM |
0.0770 BNB |
0.0705 BNB |
0.0780 BNB |
0.0714 BNB |
| 2020-11-28 |
0.0753 BNB |
47,594.8000 PROM |
0.0713 BNB |
0.0705 BNB |
0.0783 BNB |
0.0779 BNB |
| 2020-11-27 |
0.0744 BNB |
67,479.3000 PROM |
0.0798 BNB |
0.0697 BNB |
0.0843 BNB |
0.0708 BNB |
| 2020-11-26 |
0.0835 BNB |
240,792.5000 PROM |
0.0670 BNB |
0.0670 BNB |
0.1000 BNB |
0.0803 BNB |