Identifier on Binance: PROMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0241 BNB |
45,098.2300 PROM |
0.0217 BNB |
0.0217 BNB |
0.0224 BNB |
0.0226 BNB |
| 2022-07-08 |
0.0222 BNB |
7,395.7200 PROM |
0.0225 BNB |
0.0215 BNB |
0.0216 BNB |
0.0218 BNB |
| 2022-07-07 |
0.0225 BNB |
10,683.1800 PROM |
0.0227 BNB |
0.0221 BNB |
0.0223 BNB |
0.0223 BNB |
| 2022-07-06 |
0.0231 BNB |
16,156.6400 PROM |
0.0237 BNB |
0.0224 BNB |
0.0226 BNB |
0.0229 BNB |
| 2022-07-05 |
0.0241 BNB |
26,688.3900 PROM |
0.0237 BNB |
0.0231 BNB |
0.0237 BNB |
0.0234 BNB |
| 2022-07-04 |
0.0261 BNB |
65,806.0700 PROM |
0.0245 BNB |
0.0238 BNB |
0.0242 BNB |
0.0240 BNB |
| 2022-07-03 |
0.0280 BNB |
88,689.2300 PROM |
0.0225 BNB |
0.0213 BNB |
0.0217 BNB |
0.0241 BNB |
| 2022-07-02 |
0.0240 BNB |
20,643.1300 PROM |
0.0233 BNB |
0.0221 BNB |
0.0225 BNB |
0.0229 BNB |
| 2022-07-01 |
0.0257 BNB |
72,550.5300 PROM |
0.0261 BNB |
0.0224 BNB |
0.0233 BNB |
0.0240 BNB |
| 2022-06-30 |
0.0315 BNB |
221,366.2500 PROM |
0.0276 BNB |
0.0252 BNB |
0.0259 BNB |
0.0259 BNB |
| 2022-06-29 |
0.0365 BNB |
274,812.0500 PROM |
0.0156 BNB |
0.0154 BNB |
0.0156 BNB |
0.0268 BNB |
| 2022-06-28 |
0.0155 BNB |
8,174.5300 PROM |
0.0157 BNB |
0.0151 BNB |
0.0152 BNB |
0.0158 BNB |
| 2022-06-27 |
0.0154 BNB |
3,751.8400 PROM |
0.0157 BNB |
0.0151 BNB |
0.0152 BNB |
0.0157 BNB |
| 2022-06-26 |
0.0159 BNB |
4,742.4700 PROM |
0.0157 BNB |
0.0155 BNB |
0.0156 BNB |
0.0157 BNB |
| 2022-06-25 |
0.0160 BNB |
4,814.4600 PROM |
0.0157 BNB |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
| 2022-06-24 |
0.0162 BNB |
5,735.6400 PROM |
0.0168 BNB |
0.0153 BNB |
0.0154 BNB |
0.0156 BNB |
| 2022-06-23 |
0.0172 BNB |
21,158.7500 PROM |
0.0154 BNB |
0.0153 BNB |
0.0157 BNB |
0.0167 BNB |
| 2022-06-22 |
0.0163 BNB |
9,273.8300 PROM |
0.0163 BNB |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
| 2022-06-21 |
0.0174 BNB |
21,510.0400 PROM |
0.0186 BNB |
0.0163 BNB |
0.0165 BNB |
0.0166 BNB |
| 2022-06-20 |
0.0203 BNB |
58,980.7600 PROM |
0.0147 BNB |
0.0147 BNB |
0.0148 BNB |
0.0187 BNB |
| 2022-06-19 |
0.0148 BNB |
7,100.4400 PROM |
0.0150 BNB |
0.0143 BNB |
0.0143 BNB |
0.0147 BNB |
| 2022-06-18 |
0.0144 BNB |
6,942.4100 PROM |
0.0143 BNB |
0.0136 BNB |
0.0138 BNB |
0.0149 BNB |
| 2022-06-17 |
0.0139 BNB |
5,851.7400 PROM |
0.0140 BNB |
0.0136 BNB |
0.0138 BNB |
0.0142 BNB |
| 2022-06-16 |
0.0136 BNB |
10,527.5100 PROM |
0.0135 BNB |
0.0133 BNB |
0.0135 BNB |
0.0137 BNB |
| 2022-06-15 |
0.0140 BNB |
10,150.6700 PROM |
0.0142 BNB |
0.0133 BNB |
0.0134 BNB |
0.0137 BNB |
| 2022-06-14 |
0.0138 BNB |
4,960.5300 PROM |
0.0139 BNB |
0.0132 BNB |
0.0133 BNB |
0.0143 BNB |
| 2022-06-13 |
0.0133 BNB |
8,811.3400 PROM |
0.0133 BNB |
0.0124 BNB |
0.0130 BNB |
0.0140 BNB |
| 2022-06-12 |
0.0139 BNB |
5,155.9000 PROM |
0.0142 BNB |
0.0133 BNB |
0.0136 BNB |
0.0133 BNB |
| 2022-06-11 |
0.0145 BNB |
5,370.1000 PROM |
0.0150 BNB |
0.0139 BNB |
0.0141 BNB |
0.0142 BNB |
| 2022-06-10 |
0.0151 BNB |
19,985.5800 PROM |
0.0152 BNB |
0.0143 BNB |
0.0146 BNB |
0.0150 BNB |
| 2022-06-09 |
0.0152 BNB |
25,039.4100 PROM |
0.0149 BNB |
0.0148 BNB |
0.0149 BNB |
0.0151 BNB |
| 2022-06-08 |
0.0154 BNB |
8,977.5200 PROM |
0.0150 BNB |
0.0146 BNB |
0.0148 BNB |
0.0150 BNB |
| 2022-06-07 |
0.0150 BNB |
6,706.8600 PROM |
0.0149 BNB |
0.0148 BNB |
0.0149 BNB |
0.0151 BNB |
| 2022-06-06 |
0.0146 BNB |
4,251.7300 PROM |
0.0146 BNB |
0.0144 BNB |
0.0145 BNB |
0.0150 BNB |
| 2022-06-05 |
0.0149 BNB |
5,498.5400 PROM |
0.0150 BNB |
0.0146 BNB |
0.0146 BNB |
0.0149 BNB |
| 2022-06-04 |
0.0148 BNB |
2,392.0200 PROM |
0.0151 BNB |
0.0147 BNB |
0.0147 BNB |
0.0149 BNB |
| 2022-06-03 |
0.0154 BNB |
8,735.8600 PROM |
0.0143 BNB |
0.0142 BNB |
0.0143 BNB |
0.0152 BNB |
| 2022-06-02 |
0.0144 BNB |
2,072.2800 PROM |
0.0146 BNB |
0.0142 BNB |
0.0143 BNB |
0.0143 BNB |
| 2022-06-01 |
0.0146 BNB |
2,171.9600 PROM |
0.0145 BNB |
0.0142 BNB |
0.0142 BNB |
0.0145 BNB |
| 2022-05-31 |
0.0144 BNB |
2,277.4300 PROM |
0.0144 BNB |
0.0141 BNB |
0.0142 BNB |
0.0145 BNB |
| 2022-05-30 |
0.0143 BNB |
4,068.7700 PROM |
0.0144 BNB |
0.0139 BNB |
0.0142 BNB |
0.0144 BNB |
| 2022-05-29 |
0.0144 BNB |
1,521.1900 PROM |
0.0145 BNB |
0.0141 BNB |
0.0142 BNB |
0.0143 BNB |
| 2022-05-28 |
0.0145 BNB |
3,768.7400 PROM |
0.0142 BNB |
0.0141 BNB |
0.0142 BNB |
0.0144 BNB |
| 2022-05-27 |
0.0140 BNB |
4,116.0900 PROM |
0.0139 BNB |
0.0137 BNB |
0.0137 BNB |
0.0142 BNB |
| 2022-05-26 |
0.0143 BNB |
11,944.4200 PROM |
0.0143 BNB |
0.0135 BNB |
0.0137 BNB |
0.0137 BNB |
| 2022-05-25 |
0.0144 BNB |
7,955.0000 PROM |
0.0141 BNB |
0.0139 BNB |
0.0139 BNB |
0.0143 BNB |
| 2022-05-24 |
0.0146 BNB |
15,649.6400 PROM |
0.0144 BNB |
0.0137 BNB |
0.0139 BNB |
0.0141 BNB |
| 2022-05-23 |
0.0141 BNB |
2,625.6400 PROM |
0.0147 BNB |
0.0136 BNB |
0.0137 BNB |
0.0142 BNB |
| 2022-05-22 |
0.0147 BNB |
2,780.8900 PROM |
0.0150 BNB |
0.0144 BNB |
0.0144 BNB |
0.0148 BNB |
| 2022-05-21 |
0.0151 BNB |
2,311.4500 PROM |
0.0155 BNB |
0.0149 BNB |
0.0150 BNB |
0.0150 BNB |