Identifier on Binance: PROMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0203 BNB |
22,082.2900 PROM |
0.0201 BNB |
0.0198 BNB |
0.0200 BNB |
0.0198 BNB |
| 2022-08-27 |
0.0203 BNB |
18,402.7800 PROM |
0.0212 BNB |
0.0200 BNB |
0.0202 BNB |
0.0201 BNB |
| 2022-08-26 |
0.0212 BNB |
20,396.4800 PROM |
0.0218 BNB |
0.0207 BNB |
0.0210 BNB |
0.0212 BNB |
| 2022-08-25 |
0.0221 BNB |
27,407.6400 PROM |
0.0211 BNB |
0.0210 BNB |
0.0212 BNB |
0.0219 BNB |
| 2022-08-24 |
0.0212 BNB |
9,480.4300 PROM |
0.0205 BNB |
0.0203 BNB |
0.0205 BNB |
0.0214 BNB |
| 2022-08-23 |
0.0208 BNB |
7,983.6400 PROM |
0.0202 BNB |
0.0202 BNB |
0.0205 BNB |
0.0206 BNB |
| 2022-08-22 |
0.0206 BNB |
13,481.3500 PROM |
0.0209 BNB |
0.0200 BNB |
0.0201 BNB |
0.0202 BNB |
| 2022-08-21 |
0.0214 BNB |
8,988.1200 PROM |
0.0218 BNB |
0.0208 BNB |
0.0212 BNB |
0.0208 BNB |
| 2022-08-20 |
0.0225 BNB |
32,946.7400 PROM |
0.0212 BNB |
0.0209 BNB |
0.0211 BNB |
0.0217 BNB |
| 2022-08-19 |
0.0221 BNB |
21,143.3400 PROM |
0.0224 BNB |
0.0214 BNB |
0.0219 BNB |
0.0217 BNB |
| 2022-08-18 |
0.0222 BNB |
12,574.8800 PROM |
0.0212 BNB |
0.0212 BNB |
0.0214 BNB |
0.0223 BNB |
| 2022-08-17 |
0.0217 BNB |
10,664.7100 PROM |
0.0219 BNB |
0.0209 BNB |
0.0213 BNB |
0.0213 BNB |
| 2022-08-16 |
0.0220 BNB |
7,301.9400 PROM |
0.0219 BNB |
0.0217 BNB |
0.0218 BNB |
0.0219 BNB |
| 2022-08-15 |
0.0219 BNB |
9,285.3600 PROM |
0.0223 BNB |
0.0215 BNB |
0.0219 BNB |
0.0218 BNB |
| 2022-08-14 |
0.0223 BNB |
8,199.2700 PROM |
0.0223 BNB |
0.0219 BNB |
0.0221 BNB |
0.0223 BNB |
| 2022-08-13 |
0.0222 BNB |
5,928.8400 PROM |
0.0222 BNB |
0.0218 BNB |
0.0221 BNB |
0.0223 BNB |
| 2022-08-12 |
0.0221 BNB |
8,022.5400 PROM |
0.0222 BNB |
0.0217 BNB |
0.0220 BNB |
0.0223 BNB |
| 2022-08-11 |
0.0222 BNB |
8,601.4200 PROM |
0.0222 BNB |
0.0219 BNB |
0.0221 BNB |
0.0222 BNB |
| 2022-08-10 |
0.0221 BNB |
9,853.6600 PROM |
0.0225 BNB |
0.0216 BNB |
0.0217 BNB |
0.0223 BNB |
| 2022-08-09 |
0.0222 BNB |
11,049.4700 PROM |
0.0224 BNB |
0.0216 BNB |
0.0221 BNB |
0.0224 BNB |
| 2022-08-08 |
0.0223 BNB |
7,006.4200 PROM |
0.0225 BNB |
0.0220 BNB |
0.0222 BNB |
0.0225 BNB |
| 2022-08-07 |
0.0229 BNB |
10,030.1400 PROM |
0.0230 BNB |
0.0222 BNB |
0.0224 BNB |
0.0224 BNB |
| 2022-08-06 |
0.0235 BNB |
19,377.8600 PROM |
0.0225 BNB |
0.0222 BNB |
0.0224 BNB |
0.0230 BNB |
| 2022-08-05 |
0.0224 BNB |
6,939.9300 PROM |
0.0221 BNB |
0.0216 BNB |
0.0219 BNB |
0.0226 BNB |
| 2022-08-04 |
0.0228 BNB |
15,334.2100 PROM |
0.0231 BNB |
0.0218 BNB |
0.0220 BNB |
0.0223 BNB |
| 2022-08-03 |
0.0240 BNB |
9,684.4300 PROM |
0.0238 BNB |
0.0225 BNB |
0.0228 BNB |
0.0228 BNB |
| 2022-08-02 |
0.0246 BNB |
20,936.5500 PROM |
0.0251 BNB |
0.0235 BNB |
0.0238 BNB |
0.0239 BNB |
| 2022-08-01 |
0.0259 BNB |
15,912.4100 PROM |
0.0257 BNB |
0.0246 BNB |
0.0249 BNB |
0.0251 BNB |
| 2022-07-31 |
0.0265 BNB |
58,090.3100 PROM |
0.0257 BNB |
0.0244 BNB |
0.0251 BNB |
0.0259 BNB |
| 2022-07-30 |
0.0277 BNB |
59,984.5100 PROM |
0.0286 BNB |
0.0254 BNB |
0.0260 BNB |
0.0260 BNB |
| 2022-07-29 |
0.0278 BNB |
219,789.8800 PROM |
0.0225 BNB |
0.0225 BNB |
0.0233 BNB |
0.0282 BNB |
| 2022-07-28 |
0.0230 BNB |
38,404.5100 PROM |
0.0215 BNB |
0.0214 BNB |
0.0217 BNB |
0.0225 BNB |
| 2022-07-27 |
0.0226 BNB |
18,206.9500 PROM |
0.0230 BNB |
0.0215 BNB |
0.0216 BNB |
0.0215 BNB |
| 2022-07-26 |
0.0233 BNB |
48,735.3400 PROM |
0.0219 BNB |
0.0218 BNB |
0.0228 BNB |
0.0233 BNB |
| 2022-07-25 |
0.0222 BNB |
21,116.3700 PROM |
0.0214 BNB |
0.0209 BNB |
0.0211 BNB |
0.0220 BNB |
| 2022-07-24 |
0.0216 BNB |
5,895.9500 PROM |
0.0221 BNB |
0.0210 BNB |
0.0213 BNB |
0.0213 BNB |
| 2022-07-23 |
0.0218 BNB |
8,836.8700 PROM |
0.0220 BNB |
0.0210 BNB |
0.0213 BNB |
0.0221 BNB |
| 2022-07-22 |
0.0229 BNB |
43,660.9500 PROM |
0.0219 BNB |
0.0216 BNB |
0.0217 BNB |
0.0219 BNB |
| 2022-07-21 |
0.0230 BNB |
241,112.1700 PROM |
0.0202 BNB |
0.0198 BNB |
0.0203 BNB |
0.0219 BNB |
| 2022-07-20 |
0.0206 BNB |
33,116.4000 PROM |
0.0202 BNB |
0.0200 BNB |
0.0203 BNB |
0.0202 BNB |
| 2022-07-19 |
0.0206 BNB |
25,791.7400 PROM |
0.0203 BNB |
0.0198 BNB |
0.0201 BNB |
0.0202 BNB |
| 2022-07-18 |
0.0213 BNB |
21,846.2400 PROM |
0.0214 BNB |
0.0203 BNB |
0.0205 BNB |
0.0204 BNB |
| 2022-07-17 |
0.0210 BNB |
15,971.8800 PROM |
0.0212 BNB |
0.0204 BNB |
0.0205 BNB |
0.0216 BNB |
| 2022-07-16 |
0.0216 BNB |
10,240.0200 PROM |
0.0214 BNB |
0.0210 BNB |
0.0212 BNB |
0.0212 BNB |
| 2022-07-15 |
0.0220 BNB |
10,506.3500 PROM |
0.0221 BNB |
0.0212 BNB |
0.0214 BNB |
0.0215 BNB |
| 2022-07-14 |
0.0233 BNB |
58,491.9700 PROM |
0.0213 BNB |
0.0205 BNB |
0.0205 BNB |
0.0222 BNB |
| 2022-07-13 |
0.0212 BNB |
18,321.5400 PROM |
0.0219 BNB |
0.0202 BNB |
0.0208 BNB |
0.0211 BNB |
| 2022-07-12 |
0.0221 BNB |
8,937.3300 PROM |
0.0223 BNB |
0.0215 BNB |
0.0216 BNB |
0.0216 BNB |
| 2022-07-11 |
0.0232 BNB |
21,469.8000 PROM |
0.0221 BNB |
0.0217 BNB |
0.0218 BNB |
0.0222 BNB |
| 2022-07-10 |
0.0223 BNB |
13,025.6900 PROM |
0.0225 BNB |
0.0215 BNB |
0.0219 BNB |
0.0219 BNB |