Identifier on Binance: PROMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0201 BNB |
5,076.1300 PROM |
0.0205 BNB |
0.0196 BNB |
0.0199 BNB |
0.0199 BNB |
| 2022-10-16 |
0.0209 BNB |
10,669.8800 PROM |
0.0206 BNB |
0.0205 BNB |
0.0206 BNB |
0.0208 BNB |
| 2022-10-15 |
0.0203 BNB |
2,848.7800 PROM |
0.0201 BNB |
0.0200 BNB |
0.0200 BNB |
0.0205 BNB |
| 2022-10-14 |
0.0204 BNB |
4,634.0400 PROM |
0.0201 BNB |
0.0200 BNB |
0.0200 BNB |
0.0201 BNB |
| 2022-10-13 |
0.0202 BNB |
36,967.3700 PROM |
0.0201 BNB |
0.0197 BNB |
0.0200 BNB |
0.0202 BNB |
| 2022-10-12 |
0.0201 BNB |
1,655.7400 PROM |
0.0202 BNB |
0.0198 BNB |
0.0200 BNB |
0.0201 BNB |
| 2022-10-11 |
0.0208 BNB |
4,570.9100 PROM |
0.0206 BNB |
0.0204 BNB |
0.0204 BNB |
0.0205 BNB |
| 2022-10-10 |
0.0206 BNB |
18,381.1700 PROM |
0.0207 BNB |
0.0205 BNB |
0.0205 BNB |
0.0206 BNB |
| 2022-10-09 |
0.0210 BNB |
12,160.4800 PROM |
0.0208 BNB |
0.0207 BNB |
0.0208 BNB |
0.0208 BNB |
| 2022-10-08 |
0.0205 BNB |
35,985.1200 PROM |
0.0199 BNB |
0.0199 BNB |
0.0200 BNB |
0.0207 BNB |
| 2022-10-07 |
0.0200 BNB |
11,493.4700 PROM |
0.0198 BNB |
0.0197 BNB |
0.0198 BNB |
0.0199 BNB |
| 2022-10-06 |
0.0197 BNB |
18,013.8200 PROM |
0.0195 BNB |
0.0194 BNB |
0.0195 BNB |
0.0200 BNB |
| 2022-10-05 |
0.0196 BNB |
86,646.5700 PROM |
0.0193 BNB |
0.0191 BNB |
0.0191 BNB |
0.0195 BNB |
| 2022-10-04 |
0.0194 BNB |
38,766.6700 PROM |
0.0194 BNB |
0.0191 BNB |
0.0192 BNB |
0.0192 BNB |
| 2022-10-03 |
0.0195 BNB |
16,299.1400 PROM |
0.0195 BNB |
0.0192 BNB |
0.0193 BNB |
0.0194 BNB |
| 2022-10-02 |
0.0197 BNB |
23,996.9800 PROM |
0.0197 BNB |
0.0193 BNB |
0.0194 BNB |
0.0195 BNB |
| 2022-10-01 |
0.0199 BNB |
29,123.6500 PROM |
0.0202 BNB |
0.0196 BNB |
0.0196 BNB |
0.0197 BNB |
| 2022-09-30 |
0.0207 BNB |
61,405.8400 PROM |
0.0199 BNB |
0.0192 BNB |
0.0197 BNB |
0.0202 BNB |
| 2022-09-29 |
0.0200 BNB |
44,182.4400 PROM |
0.0197 BNB |
0.0191 BNB |
0.0193 BNB |
0.0199 BNB |
| 2022-09-28 |
0.0197 BNB |
29,738.5800 PROM |
0.0196 BNB |
0.0191 BNB |
0.0193 BNB |
0.0197 BNB |
| 2022-09-27 |
0.0197 BNB |
17,371.5100 PROM |
0.0195 BNB |
0.0195 BNB |
0.0196 BNB |
0.0196 BNB |
| 2022-09-26 |
0.0196 BNB |
7,993.2400 PROM |
0.0196 BNB |
0.0194 BNB |
0.0194 BNB |
0.0195 BNB |
| 2022-09-25 |
0.0199 BNB |
6,379.1800 PROM |
0.0201 BNB |
0.0196 BNB |
0.0197 BNB |
0.0197 BNB |
| 2022-09-24 |
0.0201 BNB |
26,219.7400 PROM |
0.0204 BNB |
0.0197 BNB |
0.0199 BNB |
0.0201 BNB |
| 2022-09-23 |
0.0205 BNB |
33,069.6100 PROM |
0.0209 BNB |
0.0202 BNB |
0.0203 BNB |
0.0204 BNB |
| 2022-09-22 |
0.0209 BNB |
27,522.7400 PROM |
0.0207 BNB |
0.0203 BNB |
0.0204 BNB |
0.0209 BNB |
| 2022-09-21 |
0.0204 BNB |
29,069.4200 PROM |
0.0202 BNB |
0.0199 BNB |
0.0201 BNB |
0.0206 BNB |
| 2022-09-20 |
0.0206 BNB |
20,528.0600 PROM |
0.0209 BNB |
0.0200 BNB |
0.0200 BNB |
0.0202 BNB |
| 2022-09-19 |
0.0214 BNB |
20,385.5500 PROM |
0.0213 BNB |
0.0208 BNB |
0.0212 BNB |
0.0210 BNB |
| 2022-09-18 |
0.0218 BNB |
44,444.8400 PROM |
0.0222 BNB |
0.0212 BNB |
0.0214 BNB |
0.0214 BNB |
| 2022-09-17 |
0.0221 BNB |
54,911.0800 PROM |
0.0216 BNB |
0.0214 BNB |
0.0215 BNB |
0.0221 BNB |
| 2022-09-16 |
0.0215 BNB |
36,331.0100 PROM |
0.0224 BNB |
0.0212 BNB |
0.0213 BNB |
0.0216 BNB |
| 2022-09-15 |
0.0223 BNB |
35,563.3800 PROM |
0.0215 BNB |
0.0213 BNB |
0.0214 BNB |
0.0224 BNB |
| 2022-09-14 |
0.0215 BNB |
49,474.2100 PROM |
0.0220 BNB |
0.0209 BNB |
0.0212 BNB |
0.0216 BNB |
| 2022-09-13 |
0.0229 BNB |
63,637.8400 PROM |
0.0239 BNB |
0.0214 BNB |
0.0221 BNB |
0.0220 BNB |
| 2022-09-12 |
0.0238 BNB |
51,178.4400 PROM |
0.0234 BNB |
0.0226 BNB |
0.0229 BNB |
0.0240 BNB |
| 2022-09-11 |
0.0243 BNB |
42,394.8600 PROM |
0.0221 BNB |
0.0219 BNB |
0.0219 BNB |
0.0234 BNB |
| 2022-09-10 |
0.0221 BNB |
33,034.0200 PROM |
0.0220 BNB |
0.0215 BNB |
0.0219 BNB |
0.0222 BNB |
| 2022-09-09 |
0.0223 BNB |
34,471.8700 PROM |
0.0227 BNB |
0.0216 BNB |
0.0220 BNB |
0.0220 BNB |
| 2022-09-08 |
0.0218 BNB |
55,622.5300 PROM |
0.0213 BNB |
0.0208 BNB |
0.0210 BNB |
0.0223 BNB |
| 2022-09-07 |
0.0216 BNB |
30,735.4300 PROM |
0.0210 BNB |
0.0210 BNB |
0.0211 BNB |
0.0214 BNB |
| 2022-09-06 |
0.0209 BNB |
16,879.4800 PROM |
0.0209 BNB |
0.0204 BNB |
0.0207 BNB |
0.0210 BNB |
| 2022-09-05 |
0.0210 BNB |
5,519.5300 PROM |
0.0211 BNB |
0.0207 BNB |
0.0209 BNB |
0.0209 BNB |
| 2022-09-04 |
0.0210 BNB |
30,761.1200 PROM |
0.0216 BNB |
0.0206 BNB |
0.0209 BNB |
0.0210 BNB |
| 2022-09-03 |
0.0223 BNB |
40,559.4100 PROM |
0.0223 BNB |
0.0214 BNB |
0.0216 BNB |
0.0216 BNB |
| 2022-09-02 |
0.0224 BNB |
86,569.3000 PROM |
0.0208 BNB |
0.0203 BNB |
0.0205 BNB |
0.0223 BNB |
| 2022-09-01 |
0.0210 BNB |
157,878.5100 PROM |
0.0199 BNB |
0.0196 BNB |
0.0199 BNB |
0.0212 BNB |
| 2022-08-31 |
0.0196 BNB |
23,757.2700 PROM |
0.0196 BNB |
0.0194 BNB |
0.0195 BNB |
0.0199 BNB |
| 2022-08-30 |
0.0197 BNB |
15,245.3700 PROM |
0.0196 BNB |
0.0193 BNB |
0.0196 BNB |
0.0196 BNB |
| 2022-08-29 |
0.0193 BNB |
22,080.1300 PROM |
0.0198 BNB |
0.0188 BNB |
0.0192 BNB |
0.0196 BNB |