Identifier on Binance: PROMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0164 BNB |
49,323.0600 PROM |
0.0160 BNB |
0.0157 BNB |
0.0157 BNB |
0.0159 BNB |
| 2022-12-05 |
0.0164 BNB |
39,503.0100 PROM |
0.0152 BNB |
0.0150 BNB |
0.0150 BNB |
0.0159 BNB |
| 2022-12-04 |
0.0177 BNB |
67,444.7900 PROM |
0.0151 BNB |
0.0151 BNB |
0.0151 BNB |
0.0155 BNB |
| 2022-12-03 |
0.0158 BNB |
10,789.3300 PROM |
0.0151 BNB |
0.0151 BNB |
0.0151 BNB |
0.0152 BNB |
| 2022-12-02 |
0.0153 BNB |
1,101.0600 PROM |
0.0151 BNB |
0.0150 BNB |
0.0151 BNB |
0.0151 BNB |
| 2022-12-01 |
0.0151 BNB |
1,323.5800 PROM |
0.0151 BNB |
0.0147 BNB |
0.0148 BNB |
0.0151 BNB |
| 2022-11-30 |
0.0152 BNB |
4,949.4900 PROM |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
0.0151 BNB |
| 2022-11-29 |
0.0148 BNB |
7,567.9100 PROM |
0.0148 BNB |
0.0144 BNB |
0.0145 BNB |
0.0148 BNB |
| 2022-11-28 |
0.0153 BNB |
13,820.1200 PROM |
0.0142 BNB |
0.0141 BNB |
0.0142 BNB |
0.0148 BNB |
| 2022-11-27 |
0.0141 BNB |
7,381.0600 PROM |
0.0139 BNB |
0.0138 BNB |
0.0138 BNB |
0.0144 BNB |
| 2022-11-26 |
0.0142 BNB |
40,510.4500 PROM |
0.0146 BNB |
0.0136 BNB |
0.0137 BNB |
0.0141 BNB |
| 2022-11-25 |
0.0148 BNB |
8,087.0800 PROM |
0.0143 BNB |
0.0141 BNB |
0.0141 BNB |
0.0144 BNB |
| 2022-11-24 |
0.0143 BNB |
4,228.5400 PROM |
0.0144 BNB |
0.0140 BNB |
0.0141 BNB |
0.0145 BNB |
| 2022-11-23 |
0.0148 BNB |
6,880.4000 PROM |
0.0155 BNB |
0.0141 BNB |
0.0141 BNB |
0.0143 BNB |
| 2022-11-22 |
0.0158 BNB |
1,744.1500 PROM |
0.0161 BNB |
0.0154 BNB |
0.0155 BNB |
0.0156 BNB |
| 2022-11-21 |
0.0160 BNB |
18,985.7500 PROM |
0.0166 BNB |
0.0157 BNB |
0.0159 BNB |
0.0161 BNB |
| 2022-11-20 |
0.0176 BNB |
117,082.7400 PROM |
0.0159 BNB |
0.0158 BNB |
0.0169 BNB |
0.0166 BNB |
| 2022-11-19 |
0.0150 BNB |
3,338.1400 PROM |
0.0151 BNB |
0.0148 BNB |
0.0150 BNB |
0.0152 BNB |
| 2022-11-18 |
0.0152 BNB |
4,047.1300 PROM |
0.0155 BNB |
0.0147 BNB |
0.0148 BNB |
0.0152 BNB |
| 2022-11-17 |
0.0153 BNB |
4,251.1800 PROM |
0.0150 BNB |
0.0148 BNB |
0.0148 BNB |
0.0156 BNB |
| 2022-11-16 |
0.0151 BNB |
3,593.5300 PROM |
0.0150 BNB |
0.0147 BNB |
0.0148 BNB |
0.0149 BNB |
| 2022-11-15 |
0.0151 BNB |
5,470.5900 PROM |
0.0149 BNB |
0.0148 BNB |
0.0149 BNB |
0.0150 BNB |
| 2022-11-14 |
0.0150 BNB |
8,659.0400 PROM |
0.0153 BNB |
0.0147 BNB |
0.0149 BNB |
0.0148 BNB |
| 2022-11-13 |
0.0152 BNB |
8,057.8600 PROM |
0.0153 BNB |
0.0148 BNB |
0.0150 BNB |
0.0152 BNB |
| 2022-11-12 |
0.0153 BNB |
8,315.9800 PROM |
0.0155 BNB |
0.0146 BNB |
0.0151 BNB |
0.0155 BNB |
| 2022-11-11 |
0.0152 BNB |
7,772.3200 PROM |
0.0150 BNB |
0.0147 BNB |
0.0150 BNB |
0.0154 BNB |
| 2022-11-10 |
0.0151 BNB |
10,137.9600 PROM |
0.0154 BNB |
0.0144 BNB |
0.0148 BNB |
0.0150 BNB |
| 2022-11-09 |
0.0152 BNB |
12,496.7900 PROM |
0.0155 BNB |
0.0148 BNB |
0.0152 BNB |
0.0150 BNB |
| 2022-11-08 |
0.0167 BNB |
57,165.0200 PROM |
0.0172 BNB |
0.0143 BNB |
0.0157 BNB |
0.0154 BNB |
| 2022-11-07 |
0.0172 BNB |
15,030.5100 PROM |
0.0167 BNB |
0.0167 BNB |
0.0168 BNB |
0.0172 BNB |
| 2022-11-06 |
0.0170 BNB |
25,899.3300 PROM |
0.0166 BNB |
0.0163 BNB |
0.0164 BNB |
0.0165 BNB |
| 2022-11-05 |
0.0166 BNB |
15,915.7200 PROM |
0.0169 BNB |
0.0164 BNB |
0.0166 BNB |
0.0167 BNB |
| 2022-11-04 |
0.0170 BNB |
12,862.2400 PROM |
0.0171 BNB |
0.0164 BNB |
0.0167 BNB |
0.0168 BNB |
| 2022-11-03 |
0.0171 BNB |
11,602.0900 PROM |
0.0171 BNB |
0.0165 BNB |
0.0167 BNB |
0.0171 BNB |
| 2022-11-02 |
0.0171 BNB |
5,675.2000 PROM |
0.0170 BNB |
0.0167 BNB |
0.0170 BNB |
0.0171 BNB |
| 2022-11-01 |
0.0170 BNB |
7,169.6400 PROM |
0.0170 BNB |
0.0166 BNB |
0.0168 BNB |
0.0170 BNB |
| 2022-10-31 |
0.0184 BNB |
32,259.2200 PROM |
0.0178 BNB |
0.0165 BNB |
0.0168 BNB |
0.0170 BNB |
| 2022-10-30 |
0.0182 BNB |
4,111.3300 PROM |
0.0184 BNB |
0.0175 BNB |
0.0177 BNB |
0.0178 BNB |
| 2022-10-29 |
0.0184 BNB |
1,930.9800 PROM |
0.0187 BNB |
0.0182 BNB |
0.0183 BNB |
0.0184 BNB |
| 2022-10-28 |
0.0188 BNB |
1,826.8800 PROM |
0.0191 BNB |
0.0185 BNB |
0.0185 BNB |
0.0188 BNB |
| 2022-10-27 |
0.0193 BNB |
2,866.4700 PROM |
0.0193 BNB |
0.0191 BNB |
0.0192 BNB |
0.0191 BNB |
| 2022-10-26 |
0.0194 BNB |
1,180.5300 PROM |
0.0195 BNB |
0.0192 BNB |
0.0193 BNB |
0.0194 BNB |
| 2022-10-25 |
0.0196 BNB |
3,958.2600 PROM |
0.0200 BNB |
0.0193 BNB |
0.0194 BNB |
0.0194 BNB |
| 2022-10-24 |
0.0203 BNB |
2,161.6300 PROM |
0.0204 BNB |
0.0200 BNB |
0.0201 BNB |
0.0201 BNB |
| 2022-10-23 |
0.0207 BNB |
5,171.7400 PROM |
0.0202 BNB |
0.0202 BNB |
0.0203 BNB |
0.0204 BNB |
| 2022-10-22 |
0.0203 BNB |
1,688.4900 PROM |
0.0201 BNB |
0.0201 BNB |
0.0201 BNB |
0.0202 BNB |
| 2022-10-21 |
0.0202 BNB |
1,669.4100 PROM |
0.0205 BNB |
0.0199 BNB |
0.0200 BNB |
0.0201 BNB |
| 2022-10-20 |
0.0203 BNB |
11,949.0900 PROM |
0.0199 BNB |
0.0196 BNB |
0.0197 BNB |
0.0201 BNB |
| 2022-10-19 |
0.0202 BNB |
9,871.0200 PROM |
0.0201 BNB |
0.0198 BNB |
0.0198 BNB |
0.0200 BNB |
| 2022-10-18 |
0.0204 BNB |
5,438.3500 PROM |
0.0199 BNB |
0.0199 BNB |
0.0199 BNB |
0.0201 BNB |