Identifier on Binance: PROMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0436 BNB |
115,429.9000 PROM |
0.0405 BNB |
0.0387 BNB |
0.0397 BNB |
0.0430 BNB |
| 2021-07-23 |
0.0430 BNB |
122,331.7000 PROM |
0.0374 BNB |
0.0371 BNB |
0.0375 BNB |
0.0420 BNB |
| 2021-07-22 |
0.0371 BNB |
11,597.4000 PROM |
0.0372 BNB |
0.0364 BNB |
0.0368 BNB |
0.0373 BNB |
| 2021-07-21 |
0.0376 BNB |
17,317.6000 PROM |
0.0383 BNB |
0.0367 BNB |
0.0372 BNB |
0.0377 BNB |
| 2021-07-20 |
0.0383 BNB |
25,995.1000 PROM |
0.0391 BNB |
0.0372 BNB |
0.0380 BNB |
0.0385 BNB |
| 2021-07-19 |
0.0382 BNB |
24,793.1000 PROM |
0.0378 BNB |
0.0374 BNB |
0.0380 BNB |
0.0389 BNB |
| 2021-07-18 |
0.0374 BNB |
11,601.8000 PROM |
0.0377 BNB |
0.0367 BNB |
0.0374 BNB |
0.0372 BNB |
| 2021-07-17 |
0.0375 BNB |
8,040.7000 PROM |
0.0374 BNB |
0.0368 BNB |
0.0372 BNB |
0.0376 BNB |
| 2021-07-16 |
0.0375 BNB |
16,596.9000 PROM |
0.0378 BNB |
0.0367 BNB |
0.0372 BNB |
0.0373 BNB |
| 2021-07-15 |
0.0382 BNB |
31,005.4000 PROM |
0.0391 BNB |
0.0370 BNB |
0.0377 BNB |
0.0379 BNB |
| 2021-07-14 |
0.0405 BNB |
34,404.2000 PROM |
0.0383 BNB |
0.0382 BNB |
0.0390 BNB |
0.0399 BNB |
| 2021-07-13 |
0.0390 BNB |
18,159.7000 PROM |
0.0393 BNB |
0.0381 BNB |
0.0383 BNB |
0.0383 BNB |
| 2021-07-12 |
0.0390 BNB |
14,871.4000 PROM |
0.0400 BNB |
0.0383 BNB |
0.0388 BNB |
0.0393 BNB |
| 2021-07-11 |
0.0410 BNB |
30,804.8000 PROM |
0.0400 BNB |
0.0395 BNB |
0.0398 BNB |
0.0397 BNB |
| 2021-07-10 |
0.0402 BNB |
25,096.0000 PROM |
0.0394 BNB |
0.0388 BNB |
0.0393 BNB |
0.0402 BNB |
| 2021-07-09 |
0.0392 BNB |
22,263.8000 PROM |
0.0384 BNB |
0.0382 BNB |
0.0389 BNB |
0.0392 BNB |
| 2021-07-08 |
0.0387 BNB |
20,584.2000 PROM |
0.0390 BNB |
0.0379 BNB |
0.0385 BNB |
0.0386 BNB |
| 2021-07-07 |
0.0397 BNB |
24,085.4000 PROM |
0.0413 BNB |
0.0386 BNB |
0.0392 BNB |
0.0391 BNB |
| 2021-07-06 |
0.0405 BNB |
27,538.5000 PROM |
0.0410 BNB |
0.0397 BNB |
0.0401 BNB |
0.0417 BNB |
| 2021-07-05 |
0.0412 BNB |
27,790.7000 PROM |
0.0423 BNB |
0.0404 BNB |
0.0409 BNB |
0.0409 BNB |
| 2021-07-04 |
0.0424 BNB |
52,549.5000 PROM |
0.0424 BNB |
0.0408 BNB |
0.0412 BNB |
0.0421 BNB |
| 2021-07-03 |
0.0429 BNB |
102,759.1000 PROM |
0.0401 BNB |
0.0392 BNB |
0.0397 BNB |
0.0419 BNB |
| 2021-07-02 |
0.0406 BNB |
25,074.8000 PROM |
0.0402 BNB |
0.0395 BNB |
0.0398 BNB |
0.0409 BNB |
| 2021-07-01 |
0.0398 BNB |
27,184.2000 PROM |
0.0391 BNB |
0.0385 BNB |
0.0391 BNB |
0.0400 BNB |
| 2021-06-30 |
0.0396 BNB |
34,451.4000 PROM |
0.0406 BNB |
0.0386 BNB |
0.0389 BNB |
0.0389 BNB |
| 2021-06-29 |
0.0402 BNB |
34,336.8000 PROM |
0.0409 BNB |
0.0392 BNB |
0.0398 BNB |
0.0401 BNB |
| 2021-06-28 |
0.0407 BNB |
53,624.0000 PROM |
0.0402 BNB |
0.0395 BNB |
0.0402 BNB |
0.0411 BNB |
| 2021-06-27 |
0.0408 BNB |
69,638.8000 PROM |
0.0412 BNB |
0.0398 BNB |
0.0403 BNB |
0.0402 BNB |
| 2021-06-26 |
0.0411 BNB |
60,301.9000 PROM |
0.0389 BNB |
0.0382 BNB |
0.0388 BNB |
0.0407 BNB |
| 2021-06-25 |
0.0391 BNB |
35,001.1000 PROM |
0.0392 BNB |
0.0379 BNB |
0.0384 BNB |
0.0384 BNB |
| 2021-06-24 |
0.0389 BNB |
35,927.4000 PROM |
0.0400 BNB |
0.0373 BNB |
0.0379 BNB |
0.0385 BNB |
| 2021-06-23 |
0.0407 BNB |
59,539.7000 PROM |
0.0420 BNB |
0.0389 BNB |
0.0395 BNB |
0.0399 BNB |
| 2021-06-22 |
0.0419 BNB |
91,052.5000 PROM |
0.0426 BNB |
0.0402 BNB |
0.0413 BNB |
0.0411 BNB |
| 2021-06-21 |
0.0426 BNB |
58,996.5000 PROM |
0.0414 BNB |
0.0408 BNB |
0.0418 BNB |
0.0420 BNB |
| 2021-06-20 |
0.0416 BNB |
37,886.2000 PROM |
0.0421 BNB |
0.0401 BNB |
0.0414 BNB |
0.0416 BNB |
| 2021-06-19 |
0.0428 BNB |
61,442.9000 PROM |
0.0432 BNB |
0.0414 BNB |
0.0418 BNB |
0.0423 BNB |
| 2021-06-18 |
0.0443 BNB |
250,123.3000 PROM |
0.0389 BNB |
0.0383 BNB |
0.0412 BNB |
0.0427 BNB |
| 2021-06-17 |
0.0403 BNB |
97,882.6000 PROM |
0.0372 BNB |
0.0365 BNB |
0.0375 BNB |
0.0395 BNB |
| 2021-06-16 |
0.0375 BNB |
37,685.0000 PROM |
0.0382 BNB |
0.0362 BNB |
0.0370 BNB |
0.0371 BNB |
| 2021-06-15 |
0.0380 BNB |
32,856.5000 PROM |
0.0381 BNB |
0.0370 BNB |
0.0376 BNB |
0.0378 BNB |
| 2021-06-14 |
0.0384 BNB |
54,147.9000 PROM |
0.0383 BNB |
0.0368 BNB |
0.0379 BNB |
0.0380 BNB |
| 2021-06-13 |
0.0406 BNB |
76,785.0000 PROM |
0.0416 BNB |
0.0373 BNB |
0.0382 BNB |
0.0380 BNB |
| 2021-06-12 |
0.0419 BNB |
269,167.9000 PROM |
0.0343 BNB |
0.0329 BNB |
0.0340 BNB |
0.0416 BNB |
| 2021-06-11 |
0.0346 BNB |
55,597.8000 PROM |
0.0372 BNB |
0.0328 BNB |
0.0338 BNB |
0.0335 BNB |
| 2021-06-10 |
0.0393 BNB |
126,010.2000 PROM |
0.0424 BNB |
0.0366 BNB |
0.0376 BNB |
0.0372 BNB |
| 2021-06-09 |
0.0428 BNB |
238,974.4000 PROM |
0.0334 BNB |
0.0328 BNB |
0.0332 BNB |
0.0433 BNB |
| 2021-06-08 |
0.0339 BNB |
59,360.8000 PROM |
0.0336 BNB |
0.0325 BNB |
0.0334 BNB |
0.0335 BNB |
| 2021-06-07 |
0.0332 BNB |
28,845.6000 PROM |
0.0339 BNB |
0.0327 BNB |
0.0332 BNB |
0.0335 BNB |
| 2021-06-06 |
0.0345 BNB |
35,465.8000 PROM |
0.0337 BNB |
0.0328 BNB |
0.0333 BNB |
0.0341 BNB |
| 2021-06-05 |
0.0336 BNB |
25,527.4000 PROM |
0.0353 BNB |
0.0328 BNB |
0.0335 BNB |
0.0337 BNB |