Identifier on Binance: PROMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0443 BNB |
14,402.1000 PROM |
0.0447 BNB |
0.0439 BNB |
0.0443 BNB |
0.0441 BNB |
| 2021-09-11 |
0.0447 BNB |
16,408.8900 PROM |
0.0447 BNB |
0.0437 BNB |
0.0443 BNB |
0.0445 BNB |
| 2021-09-10 |
0.0459 BNB |
38,475.1900 PROM |
0.0454 BNB |
0.0433 BNB |
0.0439 BNB |
0.0443 BNB |
| 2021-09-09 |
0.0469 BNB |
39,841.2700 PROM |
0.0452 BNB |
0.0448 BNB |
0.0456 BNB |
0.0451 BNB |
| 2021-09-08 |
0.0465 BNB |
87,921.9600 PROM |
0.0433 BNB |
0.0420 BNB |
0.0431 BNB |
0.0475 BNB |
| 2021-09-07 |
0.0457 BNB |
105,395.2000 PROM |
0.0436 BNB |
0.0400 BNB |
0.0424 BNB |
0.0420 BNB |
| 2021-09-06 |
0.0434 BNB |
39,500.7000 PROM |
0.0438 BNB |
0.0416 BNB |
0.0428 BNB |
0.0437 BNB |
| 2021-09-05 |
0.0451 BNB |
54,995.3600 PROM |
0.0473 BNB |
0.0435 BNB |
0.0446 BNB |
0.0448 BNB |
| 2021-09-04 |
0.0502 BNB |
121,250.4300 PROM |
0.0512 BNB |
0.0465 BNB |
0.0478 BNB |
0.0483 BNB |
| 2021-09-03 |
0.0573 BNB |
358,017.1500 PROM |
0.0383 BNB |
0.0377 BNB |
0.0384 BNB |
0.0507 BNB |
| 2021-09-02 |
0.0385 BNB |
12,296.7900 PROM |
0.0384 BNB |
0.0379 BNB |
0.0382 BNB |
0.0382 BNB |
| 2021-09-01 |
0.0383 BNB |
15,824.3000 PROM |
0.0388 BNB |
0.0373 BNB |
0.0376 BNB |
0.0382 BNB |
| 2021-08-31 |
0.0394 BNB |
14,323.7900 PROM |
0.0406 BNB |
0.0380 BNB |
0.0388 BNB |
0.0389 BNB |
| 2021-08-30 |
0.0414 BNB |
59,595.4000 PROM |
0.0382 BNB |
0.0378 BNB |
0.0384 BNB |
0.0400 BNB |
| 2021-08-29 |
0.0372 BNB |
22,973.2000 PROM |
0.0370 BNB |
0.0351 BNB |
0.0356 BNB |
0.0381 BNB |
| 2021-08-28 |
0.0370 BNB |
26,078.0100 PROM |
0.0380 BNB |
0.0350 BNB |
0.0366 BNB |
0.0366 BNB |
| 2021-08-27 |
0.0374 BNB |
16,393.4700 PROM |
0.0368 BNB |
0.0363 BNB |
0.0366 BNB |
0.0377 BNB |
| 2021-08-26 |
0.0379 BNB |
24,224.2600 PROM |
0.0388 BNB |
0.0370 BNB |
0.0374 BNB |
0.0375 BNB |
| 2021-08-25 |
0.0390 BNB |
46,383.7000 PROM |
0.0407 BNB |
0.0376 BNB |
0.0384 BNB |
0.0386 BNB |
| 2021-08-24 |
0.0406 BNB |
28,087.2000 PROM |
0.0403 BNB |
0.0391 BNB |
0.0395 BNB |
0.0404 BNB |
| 2021-08-23 |
0.0410 BNB |
30,113.0000 PROM |
0.0437 BNB |
0.0384 BNB |
0.0391 BNB |
0.0391 BNB |
| 2021-08-22 |
0.0440 BNB |
17,607.4000 PROM |
0.0446 BNB |
0.0426 BNB |
0.0436 BNB |
0.0440 BNB |
| 2021-08-21 |
0.0454 BNB |
33,196.4000 PROM |
0.0464 BNB |
0.0437 BNB |
0.0445 BNB |
0.0447 BNB |
| 2021-08-20 |
0.0504 BNB |
32,430.7000 PROM |
0.0490 BNB |
0.0465 BNB |
0.0469 BNB |
0.0469 BNB |
| 2021-08-19 |
0.0512 BNB |
58,810.7000 PROM |
0.0480 BNB |
0.0475 BNB |
0.0493 BNB |
0.0496 BNB |
| 2021-08-18 |
0.0475 BNB |
61,823.7000 PROM |
0.0432 BNB |
0.0418 BNB |
0.0427 BNB |
0.0483 BNB |
| 2021-08-17 |
0.0428 BNB |
29,349.6000 PROM |
0.0453 BNB |
0.0414 BNB |
0.0422 BNB |
0.0416 BNB |
| 2021-08-16 |
0.0465 BNB |
35,702.9000 PROM |
0.0489 BNB |
0.0438 BNB |
0.0445 BNB |
0.0450 BNB |
| 2021-08-15 |
0.0488 BNB |
41,675.3000 PROM |
0.0517 BNB |
0.0471 BNB |
0.0478 BNB |
0.0486 BNB |
| 2021-08-14 |
0.0542 BNB |
71,442.8000 PROM |
0.0495 BNB |
0.0493 BNB |
0.0523 BNB |
0.0521 BNB |
| 2021-08-13 |
0.0500 BNB |
72,384.4000 PROM |
0.0499 BNB |
0.0462 BNB |
0.0476 BNB |
0.0499 BNB |
| 2021-08-12 |
0.0514 BNB |
201,141.3000 PROM |
0.0421 BNB |
0.0410 BNB |
0.0432 BNB |
0.0503 BNB |
| 2021-08-11 |
0.0443 BNB |
90,268.2000 PROM |
0.0410 BNB |
0.0396 BNB |
0.0399 BNB |
0.0420 BNB |
| 2021-08-10 |
0.0411 BNB |
21,332.5000 PROM |
0.0421 BNB |
0.0396 BNB |
0.0402 BNB |
0.0411 BNB |
| 2021-08-09 |
0.0417 BNB |
25,823.4000 PROM |
0.0402 BNB |
0.0401 BNB |
0.0415 BNB |
0.0417 BNB |
| 2021-08-08 |
0.0407 BNB |
23,618.4000 PROM |
0.0419 BNB |
0.0399 BNB |
0.0403 BNB |
0.0407 BNB |
| 2021-08-07 |
0.0423 BNB |
42,615.4000 PROM |
0.0445 BNB |
0.0410 BNB |
0.0417 BNB |
0.0416 BNB |
| 2021-08-06 |
0.0441 BNB |
127,562.9000 PROM |
0.0392 BNB |
0.0391 BNB |
0.0398 BNB |
0.0439 BNB |
| 2021-08-05 |
0.0402 BNB |
54,107.6000 PROM |
0.0375 BNB |
0.0373 BNB |
0.0376 BNB |
0.0390 BNB |
| 2021-08-04 |
0.0384 BNB |
16,839.2000 PROM |
0.0382 BNB |
0.0375 BNB |
0.0379 BNB |
0.0377 BNB |
| 2021-08-03 |
0.0379 BNB |
12,256.6000 PROM |
0.0377 BNB |
0.0371 BNB |
0.0378 BNB |
0.0380 BNB |
| 2021-08-02 |
0.0374 BNB |
14,204.4000 PROM |
0.0374 BNB |
0.0367 BNB |
0.0371 BNB |
0.0375 BNB |
| 2021-08-01 |
0.0375 BNB |
21,783.6000 PROM |
0.0380 BNB |
0.0366 BNB |
0.0373 BNB |
0.0376 BNB |
| 2021-07-31 |
0.0386 BNB |
16,762.9000 PROM |
0.0397 BNB |
0.0377 BNB |
0.0380 BNB |
0.0377 BNB |
| 2021-07-30 |
0.0399 BNB |
35,021.7000 PROM |
0.0387 BNB |
0.0377 BNB |
0.0381 BNB |
0.0392 BNB |
| 2021-07-29 |
0.0389 BNB |
12,003.3000 PROM |
0.0391 BNB |
0.0385 BNB |
0.0389 BNB |
0.0388 BNB |
| 2021-07-28 |
0.0393 BNB |
23,437.0000 PROM |
0.0407 BNB |
0.0377 BNB |
0.0389 BNB |
0.0388 BNB |
| 2021-07-27 |
0.0404 BNB |
22,172.8000 PROM |
0.0408 BNB |
0.0394 BNB |
0.0401 BNB |
0.0406 BNB |
| 2021-07-26 |
0.0416 BNB |
53,405.7000 PROM |
0.0414 BNB |
0.0396 BNB |
0.0406 BNB |
0.0415 BNB |
| 2021-07-25 |
0.0418 BNB |
48,079.2000 PROM |
0.0425 BNB |
0.0401 BNB |
0.0412 BNB |
0.0414 BNB |