Identifier on Binance: PROMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0247 BNB |
11,660.1000 PROM |
0.0258 BNB |
0.0238 BNB |
0.0242 BNB |
0.0255 BNB |
| 2021-04-14 |
0.0236 BNB |
18,980.9000 PROM |
0.0217 BNB |
0.0206 BNB |
0.0211 BNB |
0.0254 BNB |
| 2021-04-13 |
0.0216 BNB |
7,893.2000 PROM |
0.0206 BNB |
0.0205 BNB |
0.0210 BNB |
0.0219 BNB |
| 2021-04-12 |
0.0216 BNB |
22,124.9000 PROM |
0.0240 BNB |
0.0198 BNB |
0.0203 BNB |
0.0204 BNB |
| 2021-04-11 |
0.0256 BNB |
10,524.1000 PROM |
0.0259 BNB |
0.0235 BNB |
0.0235 BNB |
0.0235 BNB |
| 2021-04-10 |
0.0262 BNB |
11,552.9000 PROM |
0.0271 BNB |
0.0251 BNB |
0.0255 BNB |
0.0256 BNB |
| 2021-04-09 |
0.0296 BNB |
14,909.2000 PROM |
0.0300 BNB |
0.0270 BNB |
0.0278 BNB |
0.0281 BNB |
| 2021-04-08 |
0.0307 BNB |
39,708.6000 PROM |
0.0301 BNB |
0.0274 BNB |
0.0284 BNB |
0.0302 BNB |
| 2021-04-07 |
0.0300 BNB |
37,266.4000 PROM |
0.0323 BNB |
0.0286 BNB |
0.0297 BNB |
0.0303 BNB |
| 2021-04-06 |
0.0427 BNB |
157,674.7000 PROM |
0.0389 BNB |
0.0320 BNB |
0.0336 BNB |
0.0333 BNB |
| 2021-04-05 |
0.0364 BNB |
69,904.0000 PROM |
0.0314 BNB |
0.0305 BNB |
0.0314 BNB |
0.0387 BNB |
| 2021-04-04 |
0.0313 BNB |
27,303.2000 PROM |
0.0310 BNB |
0.0298 BNB |
0.0305 BNB |
0.0312 BNB |
| 2021-04-03 |
0.0300 BNB |
12,116.5000 PROM |
0.0306 BNB |
0.0290 BNB |
0.0294 BNB |
0.0310 BNB |
| 2021-04-02 |
0.0300 BNB |
18,469.9000 PROM |
0.0323 BNB |
0.0286 BNB |
0.0298 BNB |
0.0309 BNB |
| 2021-04-01 |
0.0343 BNB |
15,446.5000 PROM |
0.0372 BNB |
0.0319 BNB |
0.0328 BNB |
0.0321 BNB |
| 2021-03-31 |
0.0371 BNB |
21,344.1000 PROM |
0.0372 BNB |
0.0355 BNB |
0.0366 BNB |
0.0371 BNB |
| 2021-03-30 |
0.0392 BNB |
17,595.0000 PROM |
0.0398 BNB |
0.0374 BNB |
0.0378 BNB |
0.0375 BNB |
| 2021-03-29 |
0.0394 BNB |
17,981.3000 PROM |
0.0400 BNB |
0.0373 BNB |
0.0389 BNB |
0.0404 BNB |
| 2021-03-28 |
0.0395 BNB |
24,785.2000 PROM |
0.0381 BNB |
0.0373 BNB |
0.0383 BNB |
0.0396 BNB |
| 2021-03-27 |
0.0401 BNB |
18,492.1000 PROM |
0.0407 BNB |
0.0374 BNB |
0.0378 BNB |
0.0378 BNB |
| 2021-03-26 |
0.0423 BNB |
13,182.4000 PROM |
0.0421 BNB |
0.0403 BNB |
0.0411 BNB |
0.0407 BNB |
| 2021-03-25 |
0.0415 BNB |
24,004.2000 PROM |
0.0439 BNB |
0.0390 BNB |
0.0410 BNB |
0.0419 BNB |
| 2021-03-24 |
0.0462 BNB |
19,443.5000 PROM |
0.0448 BNB |
0.0431 BNB |
0.0444 BNB |
0.0491 BNB |
| 2021-03-23 |
0.0447 BNB |
14,172.3000 PROM |
0.0465 BNB |
0.0426 BNB |
0.0441 BNB |
0.0448 BNB |
| 2021-03-22 |
0.0464 BNB |
16,091.3000 PROM |
0.0467 BNB |
0.0443 BNB |
0.0460 BNB |
0.0460 BNB |
| 2021-03-21 |
0.0475 BNB |
12,796.1000 PROM |
0.0488 BNB |
0.0460 BNB |
0.0465 BNB |
0.0465 BNB |
| 2021-03-20 |
0.0489 BNB |
24,259.1000 PROM |
0.0491 BNB |
0.0474 BNB |
0.0483 BNB |
0.0491 BNB |
| 2021-03-19 |
0.0499 BNB |
25,154.3000 PROM |
0.0525 BNB |
0.0468 BNB |
0.0490 BNB |
0.0490 BNB |
| 2021-03-18 |
0.0522 BNB |
52,510.1000 PROM |
0.0463 BNB |
0.0453 BNB |
0.0462 BNB |
0.0526 BNB |
| 2021-03-17 |
0.0483 BNB |
21,753.9000 PROM |
0.0457 BNB |
0.0452 BNB |
0.0460 BNB |
0.0477 BNB |
| 2021-03-16 |
0.0482 BNB |
33,744.9000 PROM |
0.0486 BNB |
0.0450 BNB |
0.0463 BNB |
0.0457 BNB |
| 2021-03-15 |
0.0488 BNB |
47,827.0000 PROM |
0.0463 BNB |
0.0446 BNB |
0.0464 BNB |
0.0497 BNB |
| 2021-03-14 |
0.0453 BNB |
25,009.2000 PROM |
0.0431 BNB |
0.0426 BNB |
0.0441 BNB |
0.0452 BNB |
| 2021-03-13 |
0.0447 BNB |
31,360.7000 PROM |
0.0467 BNB |
0.0420 BNB |
0.0438 BNB |
0.0446 BNB |
| 2021-03-12 |
0.0469 BNB |
38,908.2000 PROM |
0.0423 BNB |
0.0423 BNB |
0.0439 BNB |
0.0463 BNB |
| 2021-03-11 |
0.0431 BNB |
23,474.6000 PROM |
0.0464 BNB |
0.0401 BNB |
0.0416 BNB |
0.0423 BNB |
| 2021-03-10 |
0.0462 BNB |
19,967.2000 PROM |
0.0454 BNB |
0.0446 BNB |
0.0453 BNB |
0.0455 BNB |
| 2021-03-09 |
0.0500 BNB |
40,806.0000 PROM |
0.0549 BNB |
0.0456 BNB |
0.0465 BNB |
0.0463 BNB |
| 2021-03-08 |
0.0559 BNB |
43,737.7000 PROM |
0.0565 BNB |
0.0527 BNB |
0.0548 BNB |
0.0544 BNB |
| 2021-03-07 |
0.0623 BNB |
72,259.3000 PROM |
0.0622 BNB |
0.0564 BNB |
0.0576 BNB |
0.0581 BNB |
| 2021-03-06 |
0.0684 BNB |
242,715.4000 PROM |
0.0522 BNB |
0.0503 BNB |
0.0519 BNB |
0.0622 BNB |
| 2021-03-05 |
0.0507 BNB |
31,235.3000 PROM |
0.0523 BNB |
0.0485 BNB |
0.0496 BNB |
0.0524 BNB |
| 2021-03-04 |
0.0523 BNB |
25,213.8000 PROM |
0.0528 BNB |
0.0506 BNB |
0.0517 BNB |
0.0524 BNB |
| 2021-03-03 |
0.0530 BNB |
26,100.4000 PROM |
0.0538 BNB |
0.0512 BNB |
0.0526 BNB |
0.0526 BNB |
| 2021-03-02 |
0.0530 BNB |
34,125.9000 PROM |
0.0536 BNB |
0.0500 BNB |
0.0525 BNB |
0.0541 BNB |
| 2021-03-01 |
0.0572 BNB |
34,900.0000 PROM |
0.0575 BNB |
0.0533 BNB |
0.0547 BNB |
0.0540 BNB |
| 2021-02-28 |
0.0587 BNB |
50,937.7000 PROM |
0.0644 BNB |
0.0532 BNB |
0.0576 BNB |
0.0576 BNB |
| 2021-02-27 |
0.0674 BNB |
45,429.5000 PROM |
0.0741 BNB |
0.0635 BNB |
0.0652 BNB |
0.0660 BNB |
| 2021-02-26 |
0.0856 BNB |
210,153.2000 PROM |
0.0842 BNB |
0.0699 BNB |
0.0720 BNB |
0.0717 BNB |
| 2021-02-25 |
0.0842 BNB |
196,917.6000 PROM |
0.0533 BNB |
0.0514 BNB |
0.0545 BNB |
0.0844 BNB |