Identifier on Binance: PROMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0358 BNB |
46,096.2000 PROM |
0.0354 BNB |
0.0343 BNB |
0.0346 BNB |
0.0343 BNB |
| 2021-06-03 |
0.0361 BNB |
32,618.2000 PROM |
0.0372 BNB |
0.0349 BNB |
0.0353 BNB |
0.0357 BNB |
| 2021-06-02 |
0.0372 BNB |
53,921.1000 PROM |
0.0395 BNB |
0.0348 BNB |
0.0362 BNB |
0.0368 BNB |
| 2021-06-01 |
0.0419 BNB |
33,124.5000 PROM |
0.0431 BNB |
0.0394 BNB |
0.0399 BNB |
0.0396 BNB |
| 2021-05-31 |
0.0436 BNB |
67,684.6000 PROM |
0.0451 BNB |
0.0411 BNB |
0.0421 BNB |
0.0424 BNB |
| 2021-05-30 |
0.0468 BNB |
147,704.1000 PROM |
0.0433 BNB |
0.0407 BNB |
0.0418 BNB |
0.0448 BNB |
| 2021-05-29 |
0.0423 BNB |
87,022.6000 PROM |
0.0427 BNB |
0.0397 BNB |
0.0414 BNB |
0.0424 BNB |
| 2021-05-28 |
0.0443 BNB |
99,407.3000 PROM |
0.0435 BNB |
0.0406 BNB |
0.0424 BNB |
0.0421 BNB |
| 2021-05-27 |
0.0463 BNB |
109,835.9000 PROM |
0.0482 BNB |
0.0429 BNB |
0.0440 BNB |
0.0438 BNB |
| 2021-05-26 |
0.0519 BNB |
239,260.5000 PROM |
0.0547 BNB |
0.0442 BNB |
0.0478 BNB |
0.0491 BNB |
| 2021-05-25 |
0.0554 BNB |
752,044.6000 PROM |
0.0371 BNB |
0.0330 BNB |
0.0344 BNB |
0.0572 BNB |
| 2021-05-24 |
0.0352 BNB |
101,727.0000 PROM |
0.0371 BNB |
0.0327 BNB |
0.0342 BNB |
0.0365 BNB |
| 2021-05-23 |
0.0383 BNB |
108,516.5000 PROM |
0.0391 BNB |
0.0341 BNB |
0.0371 BNB |
0.0361 BNB |
| 2021-05-22 |
0.0388 BNB |
115,231.5000 PROM |
0.0368 BNB |
0.0343 BNB |
0.0355 BNB |
0.0382 BNB |
| 2021-05-21 |
0.0377 BNB |
116,863.1000 PROM |
0.0372 BNB |
0.0356 BNB |
0.0372 BNB |
0.0376 BNB |
| 2021-05-20 |
0.0389 BNB |
130,383.4000 PROM |
0.0400 BNB |
0.0366 BNB |
0.0379 BNB |
0.0375 BNB |
| 2021-05-19 |
0.0399 BNB |
186,734.0000 PROM |
0.0425 BNB |
0.0359 BNB |
0.0375 BNB |
0.0369 BNB |
| 2021-05-18 |
0.0426 BNB |
106,481.9000 PROM |
0.0428 BNB |
0.0408 BNB |
0.0416 BNB |
0.0426 BNB |
| 2021-05-17 |
0.0432 BNB |
127,897.8000 PROM |
0.0439 BNB |
0.0412 BNB |
0.0421 BNB |
0.0421 BNB |
| 2021-05-16 |
0.0437 BNB |
179,278.5000 PROM |
0.0419 BNB |
0.0409 BNB |
0.0422 BNB |
0.0426 BNB |
| 2021-05-15 |
0.0420 BNB |
75,129.8000 PROM |
0.0434 BNB |
0.0405 BNB |
0.0415 BNB |
0.0416 BNB |
| 2021-05-14 |
0.0433 BNB |
123,972.0000 PROM |
0.0437 BNB |
0.0410 BNB |
0.0424 BNB |
0.0424 BNB |
| 2021-05-13 |
0.0435 BNB |
162,012.4000 PROM |
0.0402 BNB |
0.0388 BNB |
0.0426 BNB |
0.0434 BNB |
| 2021-05-12 |
0.0460 BNB |
156,871.8000 PROM |
0.0470 BNB |
0.0429 BNB |
0.0440 BNB |
0.0435 BNB |
| 2021-05-11 |
0.0494 BNB |
187,713.9000 PROM |
0.0485 BNB |
0.0445 BNB |
0.0456 BNB |
0.0471 BNB |
| 2021-05-10 |
0.0510 BNB |
162,012.5000 PROM |
0.0583 BNB |
0.0475 BNB |
0.0487 BNB |
0.0483 BNB |
| 2021-05-09 |
0.0598 BNB |
316,088.4000 PROM |
0.0648 BNB |
0.0536 BNB |
0.0563 BNB |
0.0563 BNB |
| 2021-05-08 |
0.0764 BNB |
871,138.2000 PROM |
0.0536 BNB |
0.0527 BNB |
0.0548 BNB |
0.0635 BNB |
| 2021-05-07 |
0.0551 BNB |
137,792.7000 PROM |
0.0560 BNB |
0.0502 BNB |
0.0524 BNB |
0.0522 BNB |
| 2021-05-06 |
0.0599 BNB |
178,078.1000 PROM |
0.0615 BNB |
0.0539 BNB |
0.0560 BNB |
0.0552 BNB |
| 2021-05-05 |
0.0656 BNB |
153,388.0000 PROM |
0.0760 BNB |
0.0599 BNB |
0.0622 BNB |
0.0622 BNB |
| 2021-05-04 |
0.0812 BNB |
135,321.6000 PROM |
0.0840 BNB |
0.0710 BNB |
0.0760 BNB |
0.0761 BNB |
| 2021-05-03 |
0.0946 BNB |
227,820.6000 PROM |
0.1018 BNB |
0.0828 BNB |
0.0859 BNB |
0.0859 BNB |
| 2021-05-02 |
0.1094 BNB |
581,222.3000 PROM |
0.0907 BNB |
0.0857 BNB |
0.0890 BNB |
0.1019 BNB |
| 2021-05-01 |
0.0942 BNB |
464,387.3000 PROM |
0.1047 BNB |
0.0812 BNB |
0.0885 BNB |
0.0912 BNB |
| 2021-04-30 |
0.1411 BNB |
1,535,455.3000 PROM |
0.1165 BNB |
0.0984 BNB |
0.1088 BNB |
0.1088 BNB |
| 2021-04-29 |
0.0853 BNB |
2,650,331.1000 PROM |
0.0200 BNB |
0.0197 BNB |
0.0274 BNB |
0.1104 BNB |
| 2021-04-28 |
0.0181 BNB |
16,309.4000 PROM |
0.0176 BNB |
0.0166 BNB |
0.0170 BNB |
0.0195 BNB |
| 2021-04-27 |
0.0177 BNB |
10,330.1000 PROM |
0.0175 BNB |
0.0172 BNB |
0.0175 BNB |
0.0176 BNB |
| 2021-04-26 |
0.0168 BNB |
10,064.3000 PROM |
0.0161 BNB |
0.0160 BNB |
0.0163 BNB |
0.0174 BNB |
| 2021-04-25 |
0.0170 BNB |
10,087.0000 PROM |
0.0168 BNB |
0.0161 BNB |
0.0162 BNB |
0.0161 BNB |
| 2021-04-24 |
0.0167 BNB |
8,837.6000 PROM |
0.0167 BNB |
0.0159 BNB |
0.0164 BNB |
0.0163 BNB |
| 2021-04-23 |
0.0184 BNB |
21,811.1000 PROM |
0.0207 BNB |
0.0159 BNB |
0.0162 BNB |
0.0167 BNB |
| 2021-04-22 |
0.0199 BNB |
12,589.6000 PROM |
0.0193 BNB |
0.0182 BNB |
0.0185 BNB |
0.0203 BNB |
| 2021-04-21 |
0.0188 BNB |
17,084.8000 PROM |
0.0186 BNB |
0.0177 BNB |
0.0184 BNB |
0.0194 BNB |
| 2021-04-20 |
0.0200 BNB |
47,075.1000 PROM |
0.0213 BNB |
0.0185 BNB |
0.0190 BNB |
0.0187 BNB |
| 2021-04-19 |
0.0218 BNB |
17,568.2000 PROM |
0.0223 BNB |
0.0198 BNB |
0.0208 BNB |
0.0217 BNB |
| 2021-04-18 |
0.0222 BNB |
17,045.5000 PROM |
0.0227 BNB |
0.0207 BNB |
0.0214 BNB |
0.0218 BNB |
| 2021-04-17 |
0.0232 BNB |
17,110.7000 PROM |
0.0244 BNB |
0.0222 BNB |
0.0225 BNB |
0.0227 BNB |
| 2021-04-16 |
0.0238 BNB |
18,003.9000 PROM |
0.0255 BNB |
0.0226 BNB |
0.0233 BNB |
0.0247 BNB |