Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
1.4287 USDT |
505,434.1500 |
1.4400 USDT |
1.3900 USDT |
1.4110 USDT |
1.4140 USDT |
| 2025-01-08 |
1.4579 USDT |
650,297.7700 |
1.4970 USDT |
1.3960 USDT |
1.4210 USDT |
1.4350 USDT |
| 2025-01-07 |
1.5902 USDT |
1,046,235.1600 |
1.6330 USDT |
1.4870 USDT |
1.5020 USDT |
1.4940 USDT |
| 2025-01-06 |
1.6214 USDT |
414,330.0300 |
1.6140 USDT |
1.5960 USDT |
1.6070 USDT |
1.6220 USDT |
| 2025-01-05 |
1.6177 USDT |
313,950.5900 |
1.6110 USDT |
1.5900 USDT |
1.6110 USDT |
1.6210 USDT |
| 2025-01-04 |
1.6076 USDT |
323,020.2000 |
1.6090 USDT |
1.5860 USDT |
1.6000 USDT |
1.6070 USDT |
| 2025-01-03 |
1.5835 USDT |
362,380.6700 |
1.5690 USDT |
1.5470 USDT |
1.5580 USDT |
1.6060 USDT |
| 2025-01-02 |
1.5616 USDT |
425,463.9600 |
1.5290 USDT |
1.5230 USDT |
1.5450 USDT |
1.5590 USDT |
| 2025-01-01 |
1.5064 USDT |
640,143.7400 |
1.5040 USDT |
1.4820 USDT |
1.4990 USDT |
1.5240 USDT |
| 2024-12-31 |
1.5280 USDT |
398,695.7700 |
1.5360 USDT |
1.4960 USDT |
1.5090 USDT |
1.5040 USDT |
| 2024-12-30 |
1.5538 USDT |
736,539.3200 |
1.5710 USDT |
1.5200 USDT |
1.5390 USDT |
1.5350 USDT |
| 2024-12-29 |
1.6124 USDT |
383,098.5900 |
1.6360 USDT |
1.5630 USDT |
1.5780 USDT |
1.5640 USDT |
| 2024-12-28 |
1.6164 USDT |
444,579.1300 |
1.5950 USDT |
1.5850 USDT |
1.5950 USDT |
1.6350 USDT |
| 2024-12-27 |
1.5826 USDT |
424,986.2500 |
1.5660 USDT |
1.5430 USDT |
1.5660 USDT |
1.5850 USDT |
| 2024-12-26 |
1.5942 USDT |
672,465.3700 |
1.6320 USDT |
1.5360 USDT |
1.5550 USDT |
1.5470 USDT |
| 2024-12-25 |
1.6256 USDT |
520,300.3200 |
1.6500 USDT |
1.6050 USDT |
1.6240 USDT |
1.6210 USDT |
| 2024-12-24 |
1.6332 USDT |
512,254.5300 |
1.6540 USDT |
1.6090 USDT |
1.6190 USDT |
1.6480 USDT |
| 2024-12-23 |
1.6011 USDT |
449,647.5200 |
1.5630 USDT |
1.5330 USDT |
1.5660 USDT |
1.5980 USDT |
| 2024-12-22 |
1.5964 USDT |
668,244.7300 |
1.5810 USDT |
1.5210 USDT |
1.5640 USDT |
1.5580 USDT |
| 2024-12-21 |
1.6088 USDT |
670,240.6300 |
1.6230 USDT |
1.5510 USDT |
1.5750 USDT |
1.5820 USDT |
| 2024-12-20 |
1.5427 USDT |
916,638.2100 |
1.5690 USDT |
1.4500 USDT |
1.5080 USDT |
1.6230 USDT |
| 2024-12-19 |
1.6252 USDT |
1,101,051.7100 |
1.6470 USDT |
1.5120 USDT |
1.5610 USDT |
1.5830 USDT |
| 2024-12-18 |
1.7363 USDT |
1,013,056.7200 |
1.7990 USDT |
1.6520 USDT |
1.6660 USDT |
1.6570 USDT |
| 2024-12-17 |
1.8432 USDT |
817,019.3100 |
1.8990 USDT |
1.7780 USDT |
1.8040 USDT |
1.7990 USDT |
| 2024-12-16 |
1.9130 USDT |
545,735.6500 |
1.9720 USDT |
1.8550 USDT |
1.8770 USDT |
1.9200 USDT |
| 2024-12-15 |
1.9519 USDT |
469,996.0900 |
1.9510 USDT |
1.9130 USDT |
1.9370 USDT |
1.9220 USDT |
| 2024-12-14 |
1.9807 USDT |
1,015,546.4800 |
1.9870 USDT |
1.9010 USDT |
1.9300 USDT |
1.9530 USDT |
| 2024-12-13 |
2.0283 USDT |
1,474,677.1500 |
2.0050 USDT |
1.9510 USDT |
1.9820 USDT |
1.9750 USDT |
| 2024-12-12 |
1.9503 USDT |
732,205.6300 |
1.8930 USDT |
1.8730 USDT |
1.8950 USDT |
1.9870 USDT |
| 2024-12-11 |
1.8662 USDT |
764,443.0800 |
1.8030 USDT |
1.7460 USDT |
1.7800 USDT |
1.8890 USDT |
| 2024-12-10 |
1.8009 USDT |
1,126,564.8300 |
1.8430 USDT |
1.7020 USDT |
1.7450 USDT |
1.8170 USDT |
| 2024-12-09 |
1.9781 USDT |
2,385,762.7700 |
2.2060 USDT |
1.7000 USDT |
1.8260 USDT |
1.8390 USDT |
| 2024-12-08 |
2.2687 USDT |
4,093,326.5900 |
2.0900 USDT |
2.0580 USDT |
2.0730 USDT |
2.1930 USDT |
| 2024-12-07 |
2.1200 USDT |
1,042,484.0300 |
2.1230 USDT |
2.0720 USDT |
2.0860 USDT |
2.1020 USDT |
| 2024-12-06 |
2.0876 USDT |
694,319.2300 |
2.0640 USDT |
2.0020 USDT |
2.0490 USDT |
2.1160 USDT |
| 2024-12-05 |
2.0472 USDT |
1,011,780.7100 |
2.0330 USDT |
1.9480 USDT |
2.0020 USDT |
2.0600 USDT |
| 2024-12-04 |
2.0470 USDT |
1,202,461.2400 |
2.0150 USDT |
1.9620 USDT |
2.0050 USDT |
2.0160 USDT |
| 2024-12-03 |
1.9377 USDT |
1,040,267.6200 |
1.9060 USDT |
1.8580 USDT |
1.9140 USDT |
2.0020 USDT |
| 2024-12-02 |
1.8706 USDT |
989,214.9800 |
1.9060 USDT |
1.8170 USDT |
1.8580 USDT |
1.9000 USDT |
| 2024-12-01 |
1.8600 USDT |
801,724.8500 |
1.8430 USDT |
1.7960 USDT |
1.8200 USDT |
1.9200 USDT |
| 2024-11-30 |
1.8438 USDT |
484,254.8500 |
1.8160 USDT |
1.7980 USDT |
1.8170 USDT |
1.8410 USDT |
| 2024-11-29 |
1.7931 USDT |
531,383.2800 |
1.7940 USDT |
1.7620 USDT |
1.7730 USDT |
1.8120 USDT |
| 2024-11-28 |
1.8050 USDT |
580,375.6100 |
1.8120 USDT |
1.7500 USDT |
1.7820 USDT |
1.7960 USDT |
| 2024-11-27 |
1.7733 USDT |
777,115.3700 |
1.7690 USDT |
1.7340 USDT |
1.7510 USDT |
1.8070 USDT |
| 2024-11-26 |
1.8651 USDT |
3,179,400.8100 |
1.8200 USDT |
1.7200 USDT |
1.7670 USDT |
1.7660 USDT |
| 2024-11-25 |
1.7957 USDT |
1,695,300.8800 |
1.7830 USDT |
1.7310 USDT |
1.7780 USDT |
1.8450 USDT |
| 2024-11-24 |
1.7978 USDT |
4,037,216.9300 |
1.7040 USDT |
1.6990 USDT |
1.7220 USDT |
1.7770 USDT |
| 2024-11-23 |
1.7190 USDT |
1,257,565.1600 |
1.6870 USDT |
1.6730 USDT |
1.6950 USDT |
1.7110 USDT |
| 2024-11-22 |
1.6868 USDT |
539,535.4900 |
1.7320 USDT |
1.5820 USDT |
1.6540 USDT |
1.6640 USDT |
| 2024-11-21 |
1.6730 USDT |
730,657.8600 |
1.6540 USDT |
1.5900 USDT |
1.6340 USDT |
1.7320 USDT |