Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.0343 USDT |
331,982.3000 |
1.0260 USDT |
1.0170 USDT |
1.0280 USDT |
1.0470 USDT |
| 2025-03-14 |
1.0240 USDT |
313,763.3200 |
1.0010 USDT |
0.9980 USDT |
1.0110 USDT |
1.0300 USDT |
| 2025-03-13 |
1.0067 USDT |
427,617.4900 |
1.0190 USDT |
0.9850 USDT |
0.9930 USDT |
1.0030 USDT |
| 2025-03-12 |
1.0021 USDT |
656,354.4300 |
0.9900 USDT |
0.9520 USDT |
0.9620 USDT |
1.0170 USDT |
| 2025-03-11 |
0.9775 USDT |
554,577.5600 |
0.9550 USDT |
0.9150 USDT |
0.9590 USDT |
1.0090 USDT |
| 2025-03-10 |
0.9871 USDT |
1,099,353.7800 |
0.9920 USDT |
0.9360 USDT |
0.9620 USDT |
0.9610 USDT |
| 2025-03-09 |
1.0455 USDT |
1,017,771.0500 |
1.0590 USDT |
0.9770 USDT |
0.9880 USDT |
0.9870 USDT |
| 2025-03-08 |
1.0575 USDT |
581,285.4300 |
1.0510 USDT |
1.0340 USDT |
1.0510 USDT |
1.0520 USDT |
| 2025-03-07 |
1.0595 USDT |
512,207.1300 |
1.0530 USDT |
1.0280 USDT |
1.0540 USDT |
1.0510 USDT |
| 2025-03-06 |
1.0642 USDT |
402,232.1200 |
1.0560 USDT |
1.0420 USDT |
1.0520 USDT |
1.0540 USDT |
| 2025-03-05 |
1.0528 USDT |
531,807.1400 |
1.0480 USDT |
1.0330 USDT |
1.0460 USDT |
1.0530 USDT |
| 2025-03-04 |
1.0450 USDT |
918,394.2700 |
1.0780 USDT |
1.0000 USDT |
1.0390 USDT |
1.0500 USDT |
| 2025-03-03 |
1.1436 USDT |
2,026,730.4900 |
1.1550 USDT |
1.0680 USDT |
1.0860 USDT |
1.0800 USDT |
| 2025-03-02 |
1.1195 USDT |
1,346,345.6000 |
1.1070 USDT |
1.0810 USDT |
1.0920 USDT |
1.1550 USDT |
| 2025-03-01 |
1.0997 USDT |
508,183.6900 |
1.1210 USDT |
1.0760 USDT |
1.0870 USDT |
1.1070 USDT |
| 2025-02-28 |
1.0902 USDT |
731,219.4300 |
1.1180 USDT |
1.0470 USDT |
1.0670 USDT |
1.1170 USDT |
| 2025-02-27 |
1.1009 USDT |
262,125.7900 |
1.0900 USDT |
1.0720 USDT |
1.0960 USDT |
1.1050 USDT |
| 2025-02-26 |
1.0859 USDT |
772,779.7500 |
1.0830 USDT |
1.0460 USDT |
1.0690 USDT |
1.0990 USDT |
| 2025-02-25 |
1.0761 USDT |
850,890.6000 |
1.0840 USDT |
1.0370 USDT |
1.0730 USDT |
1.0970 USDT |
| 2025-02-24 |
1.1595 USDT |
911,268.0200 |
1.2260 USDT |
1.0720 USDT |
1.0940 USDT |
1.0820 USDT |
| 2025-02-23 |
1.2382 USDT |
520,318.4900 |
1.2480 USDT |
1.2070 USDT |
1.2140 USDT |
1.2080 USDT |
| 2025-02-22 |
1.2248 USDT |
308,678.9100 |
1.2020 USDT |
1.1960 USDT |
1.2060 USDT |
1.2420 USDT |
| 2025-02-21 |
1.2574 USDT |
485,170.5200 |
1.2640 USDT |
1.1950 USDT |
1.2110 USDT |
1.2060 USDT |
| 2025-02-20 |
1.2525 USDT |
398,203.4000 |
1.2410 USDT |
1.2260 USDT |
1.2440 USDT |
1.2660 USDT |
| 2025-02-19 |
1.2544 USDT |
391,303.8400 |
1.2440 USDT |
1.2300 USDT |
1.2420 USDT |
1.2410 USDT |
| 2025-02-18 |
1.2348 USDT |
550,672.1900 |
1.2720 USDT |
1.2100 USDT |
1.2220 USDT |
1.2320 USDT |
| 2025-02-17 |
1.2922 USDT |
491,829.3500 |
1.2900 USDT |
1.2500 USDT |
1.2690 USDT |
1.2700 USDT |
| 2025-02-16 |
1.3242 USDT |
1,128,516.8500 |
1.2990 USDT |
1.2780 USDT |
1.2890 USDT |
1.2900 USDT |
| 2025-02-15 |
1.3360 USDT |
1,452,873.6800 |
1.3290 USDT |
1.2940 USDT |
1.3160 USDT |
1.3110 USDT |
| 2025-02-14 |
1.3336 USDT |
2,283,773.0500 |
1.2550 USDT |
1.2400 USDT |
1.2520 USDT |
1.3400 USDT |
| 2025-02-13 |
1.2602 USDT |
495,322.7100 |
1.2720 USDT |
1.2220 USDT |
1.2370 USDT |
1.2430 USDT |
| 2025-02-12 |
1.2399 USDT |
513,920.4200 |
1.2240 USDT |
1.1960 USDT |
1.2280 USDT |
1.2760 USDT |
| 2025-02-11 |
1.2271 USDT |
430,158.9400 |
1.2370 USDT |
1.1910 USDT |
1.2040 USDT |
1.2270 USDT |
| 2025-02-10 |
1.2216 USDT |
481,287.5100 |
1.2100 USDT |
1.1740 USDT |
1.1900 USDT |
1.2260 USDT |
| 2025-02-09 |
1.2072 USDT |
403,995.8300 |
1.2010 USDT |
1.1600 USDT |
1.1920 USDT |
1.1970 USDT |
| 2025-02-08 |
1.1808 USDT |
443,694.5500 |
1.1570 USDT |
1.1440 USDT |
1.1540 USDT |
1.2000 USDT |
| 2025-02-07 |
1.2151 USDT |
955,879.2400 |
1.1910 USDT |
1.1260 USDT |
1.1400 USDT |
1.1500 USDT |
| 2025-02-06 |
1.2144 USDT |
1,538,702.6900 |
1.2110 USDT |
1.1730 USDT |
1.2010 USDT |
1.1960 USDT |
| 2025-02-05 |
1.1914 USDT |
1,494,081.2000 |
1.1720 USDT |
1.1510 USDT |
1.1700 USDT |
1.2100 USDT |
| 2025-02-04 |
1.1845 USDT |
1,782,528.4600 |
1.1840 USDT |
1.0990 USDT |
1.1320 USDT |
1.1740 USDT |
| 2025-02-03 |
1.0614 USDT |
1,793,654.9600 |
1.1420 USDT |
0.9720 USDT |
1.0150 USDT |
1.1820 USDT |
| 2025-02-02 |
1.2024 USDT |
888,645.7300 |
1.2450 USDT |
1.1000 USDT |
1.1460 USDT |
1.1420 USDT |
| 2025-02-01 |
1.3072 USDT |
451,186.9800 |
1.3400 USDT |
1.2480 USDT |
1.2610 USDT |
1.2490 USDT |
| 2025-01-31 |
1.3493 USDT |
317,783.1600 |
1.3290 USDT |
1.3120 USDT |
1.3220 USDT |
1.3430 USDT |
| 2025-01-30 |
1.3343 USDT |
521,126.8500 |
1.2810 USDT |
1.2700 USDT |
1.2910 USDT |
1.3400 USDT |
| 2025-01-29 |
1.2875 USDT |
769,765.8900 |
1.2690 USDT |
1.2480 USDT |
1.2780 USDT |
1.2890 USDT |
| 2025-01-28 |
1.3416 USDT |
1,103,496.0700 |
1.3330 USDT |
1.2900 USDT |
1.3010 USDT |
1.2930 USDT |
| 2025-01-27 |
1.2947 USDT |
822,192.5300 |
1.3090 USDT |
1.2420 USDT |
1.2750 USDT |
1.3290 USDT |
| 2025-01-26 |
1.3678 USDT |
366,700.0300 |
1.3280 USDT |
1.3240 USDT |
1.3430 USDT |
1.3500 USDT |
| 2025-01-25 |
1.3307 USDT |
262,528.8800 |
1.3180 USDT |
1.3020 USDT |
1.3200 USDT |
1.3320 USDT |