Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.3475 USDT |
328,395.4700 |
1.3590 USDT |
1.3080 USDT |
1.3240 USDT |
1.3150 USDT |
| 2025-01-23 |
1.3460 USDT |
584,940.4000 |
1.3540 USDT |
1.3070 USDT |
1.3200 USDT |
1.3540 USDT |
| 2025-01-22 |
1.3475 USDT |
301,726.6100 |
1.3350 USDT |
1.3260 USDT |
1.3430 USDT |
1.3500 USDT |
| 2025-01-21 |
1.3265 USDT |
554,448.9100 |
1.3120 USDT |
1.2660 USDT |
1.2900 USDT |
1.3340 USDT |
| 2025-01-20 |
1.3512 USDT |
1,614,305.1100 |
1.3090 USDT |
1.2700 USDT |
1.2930 USDT |
1.3040 USDT |
| 2025-01-19 |
1.3786 USDT |
1,399,610.3800 |
1.4690 USDT |
1.3100 USDT |
1.3490 USDT |
1.3150 USDT |
| 2025-01-18 |
1.4739 USDT |
645,878.4700 |
1.5390 USDT |
1.4380 USDT |
1.4560 USDT |
1.4560 USDT |
| 2025-01-17 |
1.5264 USDT |
919,912.9200 |
1.4830 USDT |
1.4830 USDT |
1.5000 USDT |
1.5440 USDT |
| 2025-01-16 |
1.5032 USDT |
493,358.1100 |
1.5090 USDT |
1.4680 USDT |
1.4920 USDT |
1.4860 USDT |
| 2025-01-15 |
1.4628 USDT |
384,838.5100 |
1.4450 USDT |
1.4150 USDT |
1.4310 USDT |
1.4960 USDT |
| 2025-01-14 |
1.4229 USDT |
527,739.5300 |
1.3860 USDT |
1.3740 USDT |
1.3870 USDT |
1.4340 USDT |
| 2025-01-13 |
1.3732 USDT |
704,972.9700 |
1.4310 USDT |
1.3000 USDT |
1.3270 USDT |
1.3860 USDT |
| 2025-01-12 |
1.4395 USDT |
368,547.7700 |
1.4380 USDT |
1.4190 USDT |
1.4310 USDT |
1.4270 USDT |
| 2025-01-11 |
1.4559 USDT |
341,278.6300 |
1.4530 USDT |
1.4300 USDT |
1.4400 USDT |
1.4440 USDT |
| 2025-01-10 |
1.4533 USDT |
388,056.4400 |
1.4310 USDT |
1.4180 USDT |
1.4390 USDT |
1.4570 USDT |
| 2025-01-09 |
1.4287 USDT |
505,434.1500 |
1.4400 USDT |
1.3900 USDT |
1.4110 USDT |
1.4140 USDT |
| 2025-01-08 |
1.4579 USDT |
650,297.7700 |
1.4970 USDT |
1.3960 USDT |
1.4210 USDT |
1.4350 USDT |
| 2025-01-07 |
1.5902 USDT |
1,046,235.1600 |
1.6330 USDT |
1.4870 USDT |
1.5020 USDT |
1.4940 USDT |
| 2025-01-06 |
1.6214 USDT |
414,330.0300 |
1.6140 USDT |
1.5960 USDT |
1.6070 USDT |
1.6220 USDT |
| 2025-01-05 |
1.6177 USDT |
313,950.5900 |
1.6110 USDT |
1.5900 USDT |
1.6110 USDT |
1.6210 USDT |
| 2025-01-04 |
1.6076 USDT |
323,020.2000 |
1.6090 USDT |
1.5860 USDT |
1.6000 USDT |
1.6070 USDT |
| 2025-01-03 |
1.5835 USDT |
362,380.6700 |
1.5690 USDT |
1.5470 USDT |
1.5580 USDT |
1.6060 USDT |
| 2025-01-02 |
1.5616 USDT |
425,463.9600 |
1.5290 USDT |
1.5230 USDT |
1.5450 USDT |
1.5590 USDT |
| 2025-01-01 |
1.5064 USDT |
640,143.7400 |
1.5040 USDT |
1.4820 USDT |
1.4990 USDT |
1.5240 USDT |
| 2024-12-31 |
1.5280 USDT |
398,695.7700 |
1.5360 USDT |
1.4960 USDT |
1.5090 USDT |
1.5040 USDT |
| 2024-12-30 |
1.5538 USDT |
736,539.3200 |
1.5710 USDT |
1.5200 USDT |
1.5390 USDT |
1.5350 USDT |
| 2024-12-29 |
1.6124 USDT |
383,098.5900 |
1.6360 USDT |
1.5630 USDT |
1.5780 USDT |
1.5640 USDT |
| 2024-12-28 |
1.6164 USDT |
444,579.1300 |
1.5950 USDT |
1.5850 USDT |
1.5950 USDT |
1.6350 USDT |
| 2024-12-27 |
1.5826 USDT |
424,986.2500 |
1.5660 USDT |
1.5430 USDT |
1.5660 USDT |
1.5850 USDT |
| 2024-12-26 |
1.5942 USDT |
672,465.3700 |
1.6320 USDT |
1.5360 USDT |
1.5550 USDT |
1.5470 USDT |
| 2024-12-25 |
1.6256 USDT |
520,300.3200 |
1.6500 USDT |
1.6050 USDT |
1.6240 USDT |
1.6210 USDT |
| 2024-12-24 |
1.6332 USDT |
512,254.5300 |
1.6540 USDT |
1.6090 USDT |
1.6190 USDT |
1.6480 USDT |
| 2024-12-23 |
1.6011 USDT |
449,647.5200 |
1.5630 USDT |
1.5330 USDT |
1.5660 USDT |
1.5980 USDT |
| 2024-12-22 |
1.5964 USDT |
668,244.7300 |
1.5810 USDT |
1.5210 USDT |
1.5640 USDT |
1.5580 USDT |
| 2024-12-21 |
1.6088 USDT |
670,240.6300 |
1.6230 USDT |
1.5510 USDT |
1.5750 USDT |
1.5820 USDT |
| 2024-12-20 |
1.5427 USDT |
916,638.2100 |
1.5690 USDT |
1.4500 USDT |
1.5080 USDT |
1.6230 USDT |
| 2024-12-19 |
1.6252 USDT |
1,101,051.7100 |
1.6470 USDT |
1.5120 USDT |
1.5610 USDT |
1.5830 USDT |
| 2024-12-18 |
1.7363 USDT |
1,013,056.7200 |
1.7990 USDT |
1.6520 USDT |
1.6660 USDT |
1.6570 USDT |
| 2024-12-17 |
1.8432 USDT |
817,019.3100 |
1.8990 USDT |
1.7780 USDT |
1.8040 USDT |
1.7990 USDT |
| 2024-12-16 |
1.9130 USDT |
545,735.6500 |
1.9720 USDT |
1.8550 USDT |
1.8770 USDT |
1.9200 USDT |
| 2024-12-15 |
1.9519 USDT |
469,996.0900 |
1.9510 USDT |
1.9130 USDT |
1.9370 USDT |
1.9220 USDT |
| 2024-12-14 |
1.9807 USDT |
1,015,546.4800 |
1.9870 USDT |
1.9010 USDT |
1.9300 USDT |
1.9530 USDT |
| 2024-12-13 |
2.0283 USDT |
1,474,677.1500 |
2.0050 USDT |
1.9510 USDT |
1.9820 USDT |
1.9750 USDT |
| 2024-12-12 |
1.9503 USDT |
732,205.6300 |
1.8930 USDT |
1.8730 USDT |
1.8950 USDT |
1.9870 USDT |
| 2024-12-11 |
1.8662 USDT |
764,443.0800 |
1.8030 USDT |
1.7460 USDT |
1.7800 USDT |
1.8890 USDT |
| 2024-12-10 |
1.8009 USDT |
1,126,564.8300 |
1.8430 USDT |
1.7020 USDT |
1.7450 USDT |
1.8170 USDT |
| 2024-12-09 |
1.9781 USDT |
2,385,762.7700 |
2.2060 USDT |
1.7000 USDT |
1.8260 USDT |
1.8390 USDT |
| 2024-12-08 |
2.2687 USDT |
4,093,326.5900 |
2.0900 USDT |
2.0580 USDT |
2.0730 USDT |
2.1930 USDT |
| 2024-12-07 |
2.1200 USDT |
1,042,484.0300 |
2.1230 USDT |
2.0720 USDT |
2.0860 USDT |
2.1020 USDT |
| 2024-12-06 |
2.0876 USDT |
694,319.2300 |
2.0640 USDT |
2.0020 USDT |
2.0490 USDT |
2.1160 USDT |