Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
3.1544 USDT |
654,727.0600 |
3.1430 USDT |
2.9581 USDT |
3.1286 USDT |
3.1959 USDT |
| 2022-01-19 |
3.1892 USDT |
384,341.7600 |
3.2203 USDT |
3.1130 USDT |
3.1555 USDT |
3.1461 USDT |
| 2022-01-18 |
3.2978 USDT |
647,201.1200 |
3.3420 USDT |
3.1785 USDT |
3.2123 USDT |
3.2233 USDT |
| 2022-01-17 |
3.4040 USDT |
1,569,285.3700 |
3.3291 USDT |
3.2644 USDT |
3.2891 USDT |
3.3383 USDT |
| 2022-01-16 |
3.3271 USDT |
341,711.6700 |
3.3543 USDT |
3.2906 USDT |
3.3159 USDT |
3.3300 USDT |
| 2022-01-15 |
3.3588 USDT |
520,796.0100 |
3.3211 USDT |
3.3089 USDT |
3.3262 USDT |
3.3543 USDT |
| 2022-01-14 |
3.3949 USDT |
2,157,387.6300 |
3.2490 USDT |
3.2357 USDT |
3.2600 USDT |
3.3072 USDT |
| 2022-01-13 |
3.2641 USDT |
1,284,549.7000 |
3.2489 USDT |
3.1882 USDT |
3.2073 USDT |
3.2569 USDT |
| 2022-01-12 |
3.1913 USDT |
1,649,368.1300 |
3.1859 USDT |
3.0646 USDT |
3.1155 USDT |
3.2403 USDT |
| 2022-01-11 |
3.2481 USDT |
5,934,149.6900 |
2.8403 USDT |
2.8124 USDT |
2.8358 USDT |
3.1884 USDT |
| 2022-01-10 |
2.8427 USDT |
505,301.3500 |
2.9349 USDT |
2.7236 USDT |
2.8072 USDT |
2.8275 USDT |
| 2022-01-09 |
2.9074 USDT |
406,045.7300 |
2.8725 USDT |
2.8616 USDT |
2.8737 USDT |
2.9250 USDT |
| 2022-01-08 |
2.9752 USDT |
884,874.9300 |
3.0271 USDT |
2.8201 USDT |
2.8715 USDT |
2.8751 USDT |
| 2022-01-07 |
2.9936 USDT |
1,546,818.1200 |
3.0004 USDT |
2.8634 USDT |
2.9397 USDT |
3.0632 USDT |
| 2022-01-06 |
3.0680 USDT |
3,459,974.1400 |
2.8505 USDT |
2.8041 USDT |
2.8338 USDT |
3.0120 USDT |
| 2022-01-05 |
3.0000 USDT |
527,368.5100 |
3.0890 USDT |
2.8100 USDT |
2.8958 USDT |
2.8555 USDT |
| 2022-01-04 |
3.1211 USDT |
338,118.7700 |
3.1209 USDT |
3.0767 USDT |
3.1079 USDT |
3.1000 USDT |
| 2022-01-03 |
3.1742 USDT |
366,681.3400 |
3.1704 USDT |
3.1137 USDT |
3.1377 USDT |
3.1256 USDT |
| 2022-01-02 |
3.1815 USDT |
409,465.9100 |
3.2093 USDT |
3.1536 USDT |
3.1751 USDT |
3.1768 USDT |
| 2022-01-01 |
3.1758 USDT |
312,632.3800 |
3.1436 USDT |
3.1395 USDT |
3.1611 USDT |
3.1981 USDT |
| 2021-12-31 |
3.1973 USDT |
387,090.8700 |
3.1792 USDT |
3.1072 USDT |
3.1282 USDT |
3.1427 USDT |
| 2021-12-30 |
3.2269 USDT |
364,069.0100 |
3.2331 USDT |
3.1600 USDT |
3.1911 USDT |
3.1882 USDT |
| 2021-12-29 |
3.3527 USDT |
373,503.4600 |
3.3633 USDT |
3.2401 USDT |
3.2954 USDT |
3.2802 USDT |
| 2021-12-28 |
3.5604 USDT |
1,047,356.0900 |
3.6103 USDT |
3.3361 USDT |
3.3755 USDT |
3.3632 USDT |
| 2021-12-27 |
3.6592 USDT |
746,816.4400 |
3.6602 USDT |
3.5593 USDT |
3.6025 USDT |
3.6009 USDT |
| 2021-12-26 |
3.6034 USDT |
554,284.3400 |
3.5843 USDT |
3.5000 USDT |
3.5331 USDT |
3.6416 USDT |
| 2021-12-25 |
3.6439 USDT |
1,523,496.1000 |
3.4080 USDT |
3.3758 USDT |
3.4199 USDT |
3.5634 USDT |
| 2021-12-24 |
3.4534 USDT |
771,204.9500 |
3.5186 USDT |
3.3511 USDT |
3.3884 USDT |
3.3823 USDT |
| 2021-12-23 |
3.4254 USDT |
2,162,143.8900 |
3.2330 USDT |
3.1579 USDT |
3.1921 USDT |
3.4680 USDT |
| 2021-12-22 |
3.2172 USDT |
563,311.8500 |
3.1896 USDT |
3.1584 USDT |
3.1800 USDT |
3.2447 USDT |
| 2021-12-21 |
3.2381 USDT |
1,679,232.6700 |
3.1748 USDT |
3.1200 USDT |
3.1518 USDT |
3.1699 USDT |
| 2021-12-20 |
3.1132 USDT |
3,071,906.9600 |
3.0202 USDT |
2.8100 USDT |
2.8768 USDT |
3.1127 USDT |
| 2021-12-19 |
3.0831 USDT |
442,096.6700 |
3.0961 USDT |
2.9960 USDT |
3.0155 USDT |
3.0345 USDT |
| 2021-12-18 |
3.1063 USDT |
409,203.8200 |
3.1057 USDT |
3.0428 USDT |
3.0878 USDT |
3.0972 USDT |
| 2021-12-17 |
3.1456 USDT |
976,302.9300 |
3.2642 USDT |
3.0047 USDT |
3.0890 USDT |
3.1133 USDT |
| 2021-12-16 |
3.3602 USDT |
783,958.9800 |
3.4148 USDT |
3.2660 USDT |
3.2991 USDT |
3.2959 USDT |
| 2021-12-15 |
3.4312 USDT |
1,787,293.1000 |
3.3267 USDT |
3.2234 USDT |
3.2782 USDT |
3.4251 USDT |
| 2021-12-14 |
3.3370 USDT |
714,211.6300 |
3.3628 USDT |
3.1854 USDT |
3.2662 USDT |
3.3265 USDT |
| 2021-12-13 |
3.5729 USDT |
935,156.1600 |
3.9190 USDT |
3.2789 USDT |
3.3846 USDT |
3.3678 USDT |
| 2021-12-12 |
3.9583 USDT |
1,546,794.1900 |
3.8510 USDT |
3.8221 USDT |
3.8677 USDT |
3.8966 USDT |
| 2021-12-11 |
3.8443 USDT |
1,818,216.9300 |
3.7016 USDT |
3.5389 USDT |
3.7095 USDT |
3.8534 USDT |
| 2021-12-10 |
3.9492 USDT |
2,964,939.2500 |
3.8580 USDT |
3.7739 USDT |
3.8329 USDT |
3.8174 USDT |
| 2021-12-09 |
4.1210 USDT |
5,620,697.0200 |
3.8756 USDT |
3.6910 USDT |
3.7456 USDT |
3.9886 USDT |
| 2021-12-08 |
3.9503 USDT |
1,438,059.7000 |
4.1034 USDT |
3.6000 USDT |
3.8549 USDT |
3.8960 USDT |
| 2021-12-07 |
4.4319 USDT |
4,068,643.7400 |
4.0700 USDT |
3.9741 USDT |
4.0960 USDT |
4.1397 USDT |
| 2021-12-06 |
4.5150 USDT |
13,791,144.1000 |
4.1195 USDT |
3.3811 USDT |
3.5224 USDT |
4.0014 USDT |
| 2021-12-05 |
4.4903 USDT |
21,566,559.0500 |
3.0160 USDT |
2.9324 USDT |
2.9659 USDT |
4.2154 USDT |
| 2021-12-04 |
2.9813 USDT |
899,025.8700 |
3.5032 USDT |
2.6000 USDT |
2.9024 USDT |
3.0011 USDT |
| 2021-12-03 |
3.5757 USDT |
985,090.8300 |
3.7159 USDT |
3.1680 USDT |
3.4196 USDT |
3.4663 USDT |
| 2021-12-02 |
3.7741 USDT |
574,527.0400 |
3.8963 USDT |
3.6250 USDT |
3.7270 USDT |
3.7174 USDT |