Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.6821 USDT |
297,159.9200 |
2.6470 USDT |
2.6150 USDT |
2.6410 USDT |
2.6420 USDT |
| 2024-05-05 |
2.6128 USDT |
357,515.1400 |
2.6340 USDT |
2.5600 USDT |
2.5860 USDT |
2.6410 USDT |
| 2024-05-04 |
2.6346 USDT |
704,196.6300 |
2.6810 USDT |
2.5880 USDT |
2.6120 USDT |
2.6170 USDT |
| 2024-05-03 |
2.5978 USDT |
540,013.2100 |
2.5420 USDT |
2.5250 USDT |
2.5520 USDT |
2.6850 USDT |
| 2024-05-02 |
2.5243 USDT |
574,475.0900 |
2.4700 USDT |
2.3800 USDT |
2.4400 USDT |
2.5670 USDT |
| 2024-05-01 |
2.3680 USDT |
527,671.0100 |
2.3980 USDT |
2.1000 USDT |
2.3240 USDT |
2.4530 USDT |
| 2024-04-30 |
2.4290 USDT |
427,479.8800 |
2.5720 USDT |
2.3040 USDT |
2.3430 USDT |
2.3760 USDT |
| 2024-04-29 |
2.5597 USDT |
393,283.2500 |
2.5230 USDT |
2.5120 USDT |
2.5300 USDT |
2.5890 USDT |
| 2024-04-28 |
2.5944 USDT |
301,401.2300 |
2.6460 USDT |
2.5120 USDT |
2.5330 USDT |
2.5140 USDT |
| 2024-04-27 |
2.5909 USDT |
245,158.2000 |
2.5730 USDT |
2.5180 USDT |
2.5470 USDT |
2.6500 USDT |
| 2024-04-26 |
2.5842 USDT |
391,899.2500 |
2.6370 USDT |
2.5240 USDT |
2.5750 USDT |
2.5730 USDT |
| 2024-04-25 |
2.7384 USDT |
1,006,479.4600 |
2.7470 USDT |
2.5930 USDT |
2.6410 USDT |
2.6470 USDT |
| 2024-04-24 |
2.7672 USDT |
758,243.4300 |
2.6970 USDT |
2.6780 USDT |
2.7190 USDT |
2.7560 USDT |
| 2024-04-23 |
2.7121 USDT |
525,119.4200 |
2.6870 USDT |
2.6570 USDT |
2.6940 USDT |
2.6960 USDT |
| 2024-04-22 |
2.7293 USDT |
702,075.6900 |
2.7160 USDT |
2.6640 USDT |
2.7080 USDT |
2.7020 USDT |
| 2024-04-21 |
2.6880 USDT |
498,002.2900 |
2.7570 USDT |
2.6170 USDT |
2.6460 USDT |
2.7230 USDT |
| 2024-04-20 |
2.6493 USDT |
303,311.6000 |
2.5370 USDT |
2.5240 USDT |
2.5600 USDT |
2.7440 USDT |
| 2024-04-19 |
2.5541 USDT |
460,329.5400 |
2.5710 USDT |
2.4030 USDT |
2.4890 USDT |
2.5370 USDT |
| 2024-04-18 |
2.5507 USDT |
499,943.7000 |
2.5180 USDT |
2.4640 USDT |
2.4990 USDT |
2.5890 USDT |
| 2024-04-17 |
2.6312 USDT |
1,386,822.8700 |
2.5360 USDT |
2.4640 USDT |
2.5300 USDT |
2.5130 USDT |
| 2024-04-16 |
2.5570 USDT |
2,130,375.0800 |
2.3820 USDT |
2.3110 USDT |
2.3850 USDT |
2.5420 USDT |
| 2024-04-15 |
2.4479 USDT |
819,574.3800 |
2.4880 USDT |
2.3330 USDT |
2.3790 USDT |
2.3800 USDT |
| 2024-04-14 |
2.3903 USDT |
835,448.7000 |
2.3660 USDT |
2.2500 USDT |
2.3240 USDT |
2.5010 USDT |
| 2024-04-13 |
2.5292 USDT |
1,312,941.6600 |
2.6020 USDT |
2.1510 USDT |
2.2940 USDT |
2.3690 USDT |
| 2024-04-12 |
2.9750 USDT |
1,214,891.5500 |
3.1420 USDT |
2.5850 USDT |
2.6260 USDT |
2.6160 USDT |
| 2024-04-11 |
3.1608 USDT |
496,193.7700 |
3.1950 USDT |
3.1040 USDT |
3.1470 USDT |
3.1040 USDT |
| 2024-04-10 |
3.1590 USDT |
964,881.6200 |
3.0700 USDT |
3.0030 USDT |
3.0790 USDT |
3.2140 USDT |
| 2024-04-09 |
3.1531 USDT |
633,977.6900 |
3.2570 USDT |
3.0570 USDT |
3.0950 USDT |
3.0680 USDT |
| 2024-04-08 |
3.2345 USDT |
517,938.6800 |
3.2110 USDT |
3.1730 USDT |
3.2060 USDT |
3.2640 USDT |
| 2024-04-07 |
3.1462 USDT |
450,324.3400 |
3.1090 USDT |
3.0940 USDT |
3.1140 USDT |
3.1900 USDT |
| 2024-04-06 |
3.1694 USDT |
378,827.9100 |
3.1910 USDT |
3.1060 USDT |
3.1240 USDT |
3.1350 USDT |
| 2024-04-05 |
3.1158 USDT |
977,680.3000 |
3.0620 USDT |
3.0110 USDT |
3.0580 USDT |
3.1990 USDT |
| 2024-04-04 |
3.1813 USDT |
2,053,734.3700 |
3.0460 USDT |
3.0000 USDT |
3.0470 USDT |
3.0680 USDT |
| 2024-04-03 |
3.0034 USDT |
1,432,874.8500 |
2.8500 USDT |
2.8010 USDT |
2.8720 USDT |
3.0710 USDT |
| 2024-04-02 |
2.9817 USDT |
1,233,658.3800 |
3.1100 USDT |
2.8100 USDT |
2.8530 USDT |
2.8510 USDT |
| 2024-04-01 |
3.1058 USDT |
1,157,294.9400 |
3.1590 USDT |
2.9800 USDT |
3.0560 USDT |
3.1410 USDT |
| 2024-03-31 |
3.1284 USDT |
721,256.9300 |
3.0180 USDT |
3.0070 USDT |
3.0360 USDT |
3.1600 USDT |
| 2024-03-30 |
3.0727 USDT |
546,840.7400 |
3.0970 USDT |
2.9900 USDT |
3.0400 USDT |
3.0170 USDT |
| 2024-03-29 |
3.0726 USDT |
604,557.6100 |
3.1500 USDT |
3.0060 USDT |
3.0380 USDT |
3.0910 USDT |
| 2024-03-28 |
3.0390 USDT |
760,218.9800 |
2.8850 USDT |
2.8810 USDT |
2.9200 USDT |
3.1360 USDT |
| 2024-03-27 |
2.9815 USDT |
631,615.7800 |
2.9830 USDT |
2.8720 USDT |
2.8910 USDT |
2.8800 USDT |
| 2024-03-26 |
3.0313 USDT |
511,094.5200 |
3.0420 USDT |
2.9200 USDT |
2.9680 USDT |
2.9710 USDT |
| 2024-03-25 |
3.0585 USDT |
1,113,238.3100 |
3.0620 USDT |
2.9940 USDT |
3.0520 USDT |
3.0340 USDT |
| 2024-03-24 |
3.0006 USDT |
615,883.6700 |
2.9500 USDT |
2.9060 USDT |
2.9610 USDT |
3.0530 USDT |
| 2024-03-23 |
2.9819 USDT |
738,007.6200 |
2.9170 USDT |
2.8850 USDT |
2.9500 USDT |
2.9600 USDT |
| 2024-03-22 |
2.8675 USDT |
1,097,272.7900 |
2.7920 USDT |
2.7550 USDT |
2.8000 USDT |
2.8930 USDT |
| 2024-03-21 |
2.8248 USDT |
631,688.4200 |
2.8570 USDT |
2.7450 USDT |
2.7920 USDT |
2.7900 USDT |
| 2024-03-20 |
2.7353 USDT |
1,038,625.4200 |
2.6520 USDT |
2.6030 USDT |
2.6830 USDT |
2.8530 USDT |
| 2024-03-19 |
2.6399 USDT |
978,900.9000 |
2.7640 USDT |
2.4530 USDT |
2.5890 USDT |
2.6570 USDT |
| 2024-03-18 |
2.8789 USDT |
673,073.1500 |
2.9520 USDT |
2.7290 USDT |
2.7670 USDT |
2.7840 USDT |