Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
1.0407 USDT |
3,308.5300 |
1.0410 USDT |
1.0360 USDT |
1.0430 USDT |
1.0390 USDT |
| 2025-12-24 |
1.0203 USDT |
151,591.1900 |
1.0450 USDT |
1.0000 USDT |
1.0120 USDT |
1.0330 USDT |
| 2025-12-23 |
1.0333 USDT |
191,857.7700 |
1.0610 USDT |
1.0110 USDT |
1.0200 USDT |
1.0370 USDT |
| 2025-12-22 |
1.0482 USDT |
199,251.1300 |
1.0280 USDT |
1.0250 USDT |
1.0330 USDT |
1.0630 USDT |
| 2025-12-21 |
1.0455 USDT |
393,370.4200 |
1.0440 USDT |
1.0070 USDT |
1.0250 USDT |
1.0290 USDT |
| 2025-12-20 |
1.0377 USDT |
118,662.6100 |
1.0420 USDT |
1.0250 USDT |
1.0320 USDT |
1.0340 USDT |
| 2025-12-19 |
1.0123 USDT |
281,456.1100 |
0.9730 USDT |
0.9650 USDT |
0.9770 USDT |
1.0410 USDT |
| 2025-12-18 |
0.9742 USDT |
682,134.9700 |
0.9450 USDT |
0.9400 USDT |
0.9500 USDT |
0.9720 USDT |
| 2025-12-17 |
0.9712 USDT |
372,150.6600 |
0.9760 USDT |
0.9330 USDT |
0.9440 USDT |
0.9430 USDT |
| 2025-12-16 |
0.9841 USDT |
206,176.7400 |
0.9680 USDT |
0.9650 USDT |
0.9730 USDT |
0.9810 USDT |
| 2025-12-15 |
1.0127 USDT |
387,830.2500 |
1.0360 USDT |
0.9500 USDT |
0.9570 USDT |
0.9560 USDT |
| 2025-12-14 |
1.0762 USDT |
371,232.0300 |
1.1090 USDT |
1.0380 USDT |
1.0470 USDT |
1.0510 USDT |
| 2025-12-13 |
1.1176 USDT |
288,741.3300 |
1.1070 USDT |
1.0970 USDT |
1.1020 USDT |
1.1160 USDT |
| 2025-12-12 |
1.1148 USDT |
322,328.8000 |
1.1210 USDT |
1.0890 USDT |
1.1010 USDT |
1.1070 USDT |
| 2025-12-11 |
1.1018 USDT |
370,672.8600 |
1.1350 USDT |
1.0850 USDT |
1.0950 USDT |
1.1170 USDT |
| 2025-12-10 |
1.1509 USDT |
190,362.2500 |
1.1590 USDT |
1.1340 USDT |
1.1440 USDT |
1.1390 USDT |
| 2025-12-09 |
1.1389 USDT |
309,258.0700 |
1.1250 USDT |
1.1080 USDT |
1.1170 USDT |
1.1600 USDT |
| 2025-12-08 |
1.1610 USDT |
829,701.7200 |
1.0990 USDT |
1.0950 USDT |
1.1040 USDT |
1.1270 USDT |
| 2025-12-07 |
1.1293 USDT |
784,524.2700 |
1.1610 USDT |
1.0770 USDT |
1.0930 USDT |
1.1010 USDT |
| 2025-12-06 |
1.2296 USDT |
1,355,329.1400 |
1.0970 USDT |
1.0890 USDT |
1.0980 USDT |
1.1540 USDT |
| 2025-12-05 |
1.1377 USDT |
401,342.8400 |
1.1790 USDT |
1.0770 USDT |
1.0930 USDT |
1.0970 USDT |
| 2025-12-04 |
1.1931 USDT |
307,278.0200 |
1.2100 USDT |
1.1650 USDT |
1.1850 USDT |
1.1920 USDT |
| 2025-12-03 |
1.1969 USDT |
337,627.2700 |
1.1770 USDT |
1.1720 USDT |
1.1800 USDT |
1.2110 USDT |
| 2025-12-02 |
1.1481 USDT |
470,109.8700 |
1.1490 USDT |
1.1170 USDT |
1.1330 USDT |
1.1820 USDT |
| 2025-12-01 |
1.1462 USDT |
961,479.3300 |
1.1120 USDT |
1.0630 USDT |
1.0920 USDT |
1.1370 USDT |
| 2025-11-30 |
1.1357 USDT |
173,892.8200 |
1.1220 USDT |
1.1170 USDT |
1.1230 USDT |
1.1350 USDT |
| 2025-11-29 |
1.1585 USDT |
437,732.2100 |
1.1340 USDT |
1.1190 USDT |
1.1260 USDT |
1.1210 USDT |
| 2025-11-28 |
1.1187 USDT |
355,230.9200 |
1.1350 USDT |
1.0850 USDT |
1.1000 USDT |
1.1240 USDT |
| 2025-11-27 |
1.1280 USDT |
328,226.2000 |
1.0990 USDT |
1.0970 USDT |
1.1110 USDT |
1.1350 USDT |
| 2025-11-26 |
1.1190 USDT |
1,089,901.4300 |
1.0410 USDT |
1.0410 USDT |
1.0490 USDT |
1.0980 USDT |
| 2025-11-25 |
1.0351 USDT |
212,687.2100 |
1.0350 USDT |
1.0060 USDT |
1.0270 USDT |
1.0340 USDT |
| 2025-11-24 |
1.0323 USDT |
263,920.6900 |
1.0170 USDT |
1.0120 USDT |
1.0250 USDT |
1.0390 USDT |
| 2025-11-23 |
1.0176 USDT |
170,308.1400 |
1.0010 USDT |
1.0010 USDT |
1.0080 USDT |
1.0190 USDT |
| 2025-11-22 |
0.9924 USDT |
313,709.9500 |
0.9860 USDT |
0.9700 USDT |
0.9800 USDT |
1.0020 USDT |
| 2025-11-21 |
0.9853 USDT |
642,124.3900 |
0.9910 USDT |
0.9610 USDT |
0.9720 USDT |
0.9800 USDT |
| 2025-11-20 |
0.9967 USDT |
323,310.8500 |
0.9880 USDT |
0.9720 USDT |
0.9860 USDT |
1.0040 USDT |
| 2025-11-19 |
0.9871 USDT |
254,230.6800 |
0.9920 USDT |
0.9550 USDT |
0.9690 USDT |
0.9870 USDT |
| 2025-11-18 |
0.9826 USDT |
290,011.6400 |
0.9670 USDT |
0.9570 USDT |
0.9720 USDT |
0.9960 USDT |
| 2025-11-17 |
0.9771 USDT |
218,948.8700 |
0.9740 USDT |
0.9510 USDT |
0.9640 USDT |
0.9660 USDT |
| 2025-11-16 |
0.9781 USDT |
166,033.3200 |
0.9910 USDT |
0.9550 USDT |
0.9710 USDT |
0.9790 USDT |
| 2025-11-15 |
0.9897 USDT |
122,859.5500 |
0.9690 USDT |
0.9690 USDT |
0.9830 USDT |
0.9860 USDT |
| 2025-11-14 |
0.9800 USDT |
334,656.7200 |
0.9940 USDT |
0.9570 USDT |
0.9800 USDT |
0.9730 USDT |
| 2025-11-13 |
1.0065 USDT |
621,119.9700 |
1.0320 USDT |
0.9640 USDT |
0.9800 USDT |
0.9790 USDT |
| 2025-11-12 |
1.0443 USDT |
358,739.5600 |
1.0370 USDT |
1.0040 USDT |
1.0160 USDT |
1.0360 USDT |
| 2025-11-11 |
1.0808 USDT |
553,019.8600 |
1.0730 USDT |
1.0370 USDT |
1.0450 USDT |
1.0410 USDT |
| 2025-11-10 |
1.0615 USDT |
237,445.6400 |
1.0560 USDT |
1.0410 USDT |
1.0540 USDT |
1.0830 USDT |
| 2025-11-09 |
1.0583 USDT |
341,755.9100 |
1.0660 USDT |
1.0300 USDT |
1.0480 USDT |
1.0550 USDT |
| 2025-11-08 |
1.0644 USDT |
485,693.4800 |
1.0570 USDT |
1.0280 USDT |
1.0400 USDT |
1.0660 USDT |
| 2025-11-07 |
1.0296 USDT |
435,409.2000 |
1.0020 USDT |
0.9700 USDT |
0.9900 USDT |
1.0630 USDT |
| 2025-11-06 |
0.9895 USDT |
245,345.8100 |
0.9850 USDT |
0.9620 USDT |
0.9740 USDT |
0.9990 USDT |