Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.0530 USDT |
4,636,799.3000 |
0.9620 USDT |
0.9530 USDT |
0.9670 USDT |
0.9690 USDT |
| 2025-05-03 |
0.9697 USDT |
1,031,285.6300 |
0.9490 USDT |
0.9340 USDT |
0.9400 USDT |
0.9610 USDT |
| 2025-05-02 |
0.9623 USDT |
588,969.2500 |
0.9600 USDT |
0.9390 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-05-01 |
0.9551 USDT |
462,402.8500 |
0.9500 USDT |
0.9380 USDT |
0.9440 USDT |
0.9610 USDT |
| 2025-04-30 |
0.9577 USDT |
846,994.8200 |
0.9830 USDT |
0.9320 USDT |
0.9490 USDT |
0.9510 USDT |
| 2025-04-29 |
1.0039 USDT |
384,187.5500 |
1.0170 USDT |
0.9750 USDT |
0.9820 USDT |
0.9800 USDT |
| 2025-04-28 |
1.0119 USDT |
335,342.8900 |
1.0040 USDT |
0.9830 USDT |
0.9910 USDT |
1.0170 USDT |
| 2025-04-27 |
1.0267 USDT |
431,836.0900 |
1.0460 USDT |
1.0000 USDT |
1.0050 USDT |
1.0030 USDT |
| 2025-04-26 |
1.0406 USDT |
325,513.0700 |
1.0290 USDT |
1.0230 USDT |
1.0350 USDT |
1.0450 USDT |
| 2025-04-25 |
1.0283 USDT |
349,283.7000 |
1.0100 USDT |
1.0060 USDT |
1.0150 USDT |
1.0340 USDT |
| 2025-04-24 |
0.9986 USDT |
443,688.2000 |
0.9980 USDT |
0.9780 USDT |
0.9870 USDT |
1.0060 USDT |
| 2025-04-23 |
1.0009 USDT |
360,122.3300 |
0.9870 USDT |
0.9810 USDT |
0.9900 USDT |
0.9980 USDT |
| 2025-04-22 |
0.9647 USDT |
584,999.1000 |
0.9490 USDT |
0.9300 USDT |
0.9490 USDT |
0.9830 USDT |
| 2025-04-21 |
0.9686 USDT |
290,513.6700 |
0.9680 USDT |
0.9450 USDT |
0.9510 USDT |
0.9480 USDT |
| 2025-04-20 |
0.9586 USDT |
365,343.9100 |
0.9630 USDT |
0.9340 USDT |
0.9500 USDT |
0.9660 USDT |
| 2025-04-19 |
0.9606 USDT |
325,515.4700 |
0.9450 USDT |
0.9430 USDT |
0.9480 USDT |
0.9680 USDT |
| 2025-04-18 |
0.9315 USDT |
227,874.8500 |
0.9150 USDT |
0.9070 USDT |
0.9120 USDT |
0.9430 USDT |
| 2025-04-17 |
0.9143 USDT |
266,746.4400 |
0.9060 USDT |
0.8980 USDT |
0.9030 USDT |
0.9140 USDT |
| 2025-04-16 |
0.9130 USDT |
325,501.4000 |
0.9120 USDT |
0.8920 USDT |
0.9140 USDT |
0.9100 USDT |
| 2025-04-15 |
0.9241 USDT |
281,142.7400 |
0.9180 USDT |
0.9080 USDT |
0.9160 USDT |
0.9110 USDT |
| 2025-04-14 |
0.9264 USDT |
314,931.0500 |
0.9150 USDT |
0.9100 USDT |
0.9200 USDT |
0.9190 USDT |
| 2025-04-13 |
0.9416 USDT |
414,915.8000 |
0.9500 USDT |
0.9070 USDT |
0.9150 USDT |
0.9150 USDT |
| 2025-04-12 |
0.9442 USDT |
265,191.5200 |
0.9250 USDT |
0.9230 USDT |
0.9270 USDT |
0.9520 USDT |
| 2025-04-11 |
0.9229 USDT |
278,063.4900 |
0.9150 USDT |
0.9100 USDT |
0.9180 USDT |
0.9240 USDT |
| 2025-04-10 |
0.9113 USDT |
352,729.6600 |
0.9100 USDT |
0.8910 USDT |
0.9020 USDT |
0.9150 USDT |
| 2025-04-09 |
0.8818 USDT |
963,674.8000 |
0.8660 USDT |
0.8440 USDT |
0.8710 USDT |
0.9140 USDT |
| 2025-04-08 |
0.8619 USDT |
724,482.6500 |
0.8490 USDT |
0.8350 USDT |
0.8560 USDT |
0.8650 USDT |
| 2025-04-07 |
0.8573 USDT |
805,812.2900 |
0.8510 USDT |
0.8030 USDT |
0.8270 USDT |
0.8510 USDT |
| 2025-04-06 |
0.9014 USDT |
401,342.0000 |
0.9420 USDT |
0.8450 USDT |
0.8550 USDT |
0.8530 USDT |
| 2025-04-05 |
0.9519 USDT |
782,238.5200 |
0.9350 USDT |
0.9300 USDT |
0.9360 USDT |
0.9440 USDT |
| 2025-04-04 |
0.9373 USDT |
290,708.7300 |
0.9380 USDT |
0.9140 USDT |
0.9340 USDT |
0.9360 USDT |
| 2025-04-03 |
0.9321 USDT |
504,829.5200 |
0.9580 USDT |
0.9090 USDT |
0.9280 USDT |
0.9350 USDT |
| 2025-04-02 |
0.9902 USDT |
404,491.2600 |
1.0100 USDT |
0.9720 USDT |
0.9810 USDT |
0.9820 USDT |
| 2025-04-01 |
1.0206 USDT |
341,192.3300 |
1.0180 USDT |
1.0080 USDT |
1.0160 USDT |
1.0170 USDT |
| 2025-03-31 |
1.0072 USDT |
279,944.2300 |
1.0000 USDT |
0.9920 USDT |
1.0030 USDT |
1.0110 USDT |
| 2025-03-30 |
1.0077 USDT |
227,635.5500 |
0.9960 USDT |
0.9850 USDT |
0.9960 USDT |
0.9980 USDT |
| 2025-03-29 |
1.0102 USDT |
391,666.5000 |
1.0200 USDT |
0.9890 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-03-28 |
1.0383 USDT |
578,532.7900 |
1.0850 USDT |
1.0070 USDT |
1.0170 USDT |
1.0210 USDT |
| 2025-03-27 |
1.0869 USDT |
289,251.1100 |
1.0820 USDT |
1.0690 USDT |
1.0810 USDT |
1.0870 USDT |
| 2025-03-26 |
1.0955 USDT |
629,199.3500 |
1.0770 USDT |
1.0660 USDT |
1.0790 USDT |
1.0840 USDT |
| 2025-03-25 |
1.0852 USDT |
332,674.4100 |
1.0890 USDT |
1.0680 USDT |
1.0740 USDT |
1.0710 USDT |
| 2025-03-24 |
1.0696 USDT |
293,296.4400 |
1.0510 USDT |
1.0370 USDT |
1.0420 USDT |
1.0840 USDT |
| 2025-03-23 |
1.0542 USDT |
238,120.0900 |
1.0450 USDT |
1.0410 USDT |
1.0440 USDT |
1.0570 USDT |
| 2025-03-22 |
1.0523 USDT |
297,527.1000 |
1.0360 USDT |
1.0320 USDT |
1.0410 USDT |
1.0480 USDT |
| 2025-03-21 |
1.0348 USDT |
459,701.6400 |
1.0300 USDT |
1.0190 USDT |
1.0240 USDT |
1.0400 USDT |
| 2025-03-20 |
1.0371 USDT |
282,367.1500 |
1.0400 USDT |
1.0260 USDT |
1.0300 USDT |
1.0340 USDT |
| 2025-03-19 |
1.0385 USDT |
969,772.9800 |
1.0420 USDT |
1.0190 USDT |
1.0360 USDT |
1.0410 USDT |
| 2025-03-18 |
1.0374 USDT |
531,589.6100 |
1.0550 USDT |
1.0130 USDT |
1.0320 USDT |
1.0420 USDT |
| 2025-03-17 |
1.0456 USDT |
422,538.8000 |
1.0340 USDT |
1.0320 USDT |
1.0440 USDT |
1.0560 USDT |
| 2025-03-16 |
1.0334 USDT |
500,564.2500 |
1.0560 USDT |
1.0090 USDT |
1.0210 USDT |
1.0300 USDT |