Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
1.1009 USDT |
262,125.7900 |
1.0900 USDT |
1.0720 USDT |
1.0960 USDT |
1.1050 USDT |
| 2025-02-26 |
1.0859 USDT |
772,779.7500 |
1.0830 USDT |
1.0460 USDT |
1.0690 USDT |
1.0990 USDT |
| 2025-02-25 |
1.0761 USDT |
850,890.6000 |
1.0840 USDT |
1.0370 USDT |
1.0730 USDT |
1.0970 USDT |
| 2025-02-24 |
1.1595 USDT |
911,268.0200 |
1.2260 USDT |
1.0720 USDT |
1.0940 USDT |
1.0820 USDT |
| 2025-02-23 |
1.2382 USDT |
520,318.4900 |
1.2480 USDT |
1.2070 USDT |
1.2140 USDT |
1.2080 USDT |
| 2025-02-22 |
1.2248 USDT |
308,678.9100 |
1.2020 USDT |
1.1960 USDT |
1.2060 USDT |
1.2420 USDT |
| 2025-02-21 |
1.2574 USDT |
485,170.5200 |
1.2640 USDT |
1.1950 USDT |
1.2110 USDT |
1.2060 USDT |
| 2025-02-20 |
1.2525 USDT |
398,203.4000 |
1.2410 USDT |
1.2260 USDT |
1.2440 USDT |
1.2660 USDT |
| 2025-02-19 |
1.2544 USDT |
391,303.8400 |
1.2440 USDT |
1.2300 USDT |
1.2420 USDT |
1.2410 USDT |
| 2025-02-18 |
1.2348 USDT |
550,672.1900 |
1.2720 USDT |
1.2100 USDT |
1.2220 USDT |
1.2320 USDT |
| 2025-02-17 |
1.2922 USDT |
491,829.3500 |
1.2900 USDT |
1.2500 USDT |
1.2690 USDT |
1.2700 USDT |
| 2025-02-16 |
1.3242 USDT |
1,128,516.8500 |
1.2990 USDT |
1.2780 USDT |
1.2890 USDT |
1.2900 USDT |
| 2025-02-15 |
1.3360 USDT |
1,452,873.6800 |
1.3290 USDT |
1.2940 USDT |
1.3160 USDT |
1.3110 USDT |
| 2025-02-14 |
1.3336 USDT |
2,283,773.0500 |
1.2550 USDT |
1.2400 USDT |
1.2520 USDT |
1.3400 USDT |
| 2025-02-13 |
1.2602 USDT |
495,322.7100 |
1.2720 USDT |
1.2220 USDT |
1.2370 USDT |
1.2430 USDT |
| 2025-02-12 |
1.2399 USDT |
513,920.4200 |
1.2240 USDT |
1.1960 USDT |
1.2280 USDT |
1.2760 USDT |
| 2025-02-11 |
1.2271 USDT |
430,158.9400 |
1.2370 USDT |
1.1910 USDT |
1.2040 USDT |
1.2270 USDT |
| 2025-02-10 |
1.2216 USDT |
481,287.5100 |
1.2100 USDT |
1.1740 USDT |
1.1900 USDT |
1.2260 USDT |
| 2025-02-09 |
1.2072 USDT |
403,995.8300 |
1.2010 USDT |
1.1600 USDT |
1.1920 USDT |
1.1970 USDT |
| 2025-02-08 |
1.1808 USDT |
443,694.5500 |
1.1570 USDT |
1.1440 USDT |
1.1540 USDT |
1.2000 USDT |
| 2025-02-07 |
1.2151 USDT |
955,879.2400 |
1.1910 USDT |
1.1260 USDT |
1.1400 USDT |
1.1500 USDT |
| 2025-02-06 |
1.2144 USDT |
1,538,702.6900 |
1.2110 USDT |
1.1730 USDT |
1.2010 USDT |
1.1960 USDT |
| 2025-02-05 |
1.1914 USDT |
1,494,081.2000 |
1.1720 USDT |
1.1510 USDT |
1.1700 USDT |
1.2100 USDT |
| 2025-02-04 |
1.1845 USDT |
1,782,528.4600 |
1.1840 USDT |
1.0990 USDT |
1.1320 USDT |
1.1740 USDT |
| 2025-02-03 |
1.0614 USDT |
1,793,654.9600 |
1.1420 USDT |
0.9720 USDT |
1.0150 USDT |
1.1820 USDT |
| 2025-02-02 |
1.2024 USDT |
888,645.7300 |
1.2450 USDT |
1.1000 USDT |
1.1460 USDT |
1.1420 USDT |
| 2025-02-01 |
1.3072 USDT |
451,186.9800 |
1.3400 USDT |
1.2480 USDT |
1.2610 USDT |
1.2490 USDT |
| 2025-01-31 |
1.3493 USDT |
317,783.1600 |
1.3290 USDT |
1.3120 USDT |
1.3220 USDT |
1.3430 USDT |
| 2025-01-30 |
1.3343 USDT |
521,126.8500 |
1.2810 USDT |
1.2700 USDT |
1.2910 USDT |
1.3400 USDT |
| 2025-01-29 |
1.2875 USDT |
769,765.8900 |
1.2690 USDT |
1.2480 USDT |
1.2780 USDT |
1.2890 USDT |
| 2025-01-28 |
1.3416 USDT |
1,103,496.0700 |
1.3330 USDT |
1.2900 USDT |
1.3010 USDT |
1.2930 USDT |
| 2025-01-27 |
1.2947 USDT |
822,192.5300 |
1.3090 USDT |
1.2420 USDT |
1.2750 USDT |
1.3290 USDT |
| 2025-01-26 |
1.3678 USDT |
366,700.0300 |
1.3280 USDT |
1.3240 USDT |
1.3430 USDT |
1.3500 USDT |
| 2025-01-25 |
1.3307 USDT |
262,528.8800 |
1.3180 USDT |
1.3020 USDT |
1.3200 USDT |
1.3320 USDT |
| 2025-01-24 |
1.3475 USDT |
328,395.4700 |
1.3590 USDT |
1.3080 USDT |
1.3240 USDT |
1.3150 USDT |
| 2025-01-23 |
1.3460 USDT |
584,940.4000 |
1.3540 USDT |
1.3070 USDT |
1.3200 USDT |
1.3540 USDT |
| 2025-01-22 |
1.3475 USDT |
301,726.6100 |
1.3350 USDT |
1.3260 USDT |
1.3430 USDT |
1.3500 USDT |
| 2025-01-21 |
1.3265 USDT |
554,448.9100 |
1.3120 USDT |
1.2660 USDT |
1.2900 USDT |
1.3340 USDT |
| 2025-01-20 |
1.3512 USDT |
1,614,305.1100 |
1.3090 USDT |
1.2700 USDT |
1.2930 USDT |
1.3040 USDT |
| 2025-01-19 |
1.3786 USDT |
1,399,610.3800 |
1.4690 USDT |
1.3100 USDT |
1.3490 USDT |
1.3150 USDT |
| 2025-01-18 |
1.4739 USDT |
645,878.4700 |
1.5390 USDT |
1.4380 USDT |
1.4560 USDT |
1.4560 USDT |
| 2025-01-17 |
1.5264 USDT |
919,912.9200 |
1.4830 USDT |
1.4830 USDT |
1.5000 USDT |
1.5440 USDT |
| 2025-01-16 |
1.5032 USDT |
493,358.1100 |
1.5090 USDT |
1.4680 USDT |
1.4920 USDT |
1.4860 USDT |
| 2025-01-15 |
1.4628 USDT |
384,838.5100 |
1.4450 USDT |
1.4150 USDT |
1.4310 USDT |
1.4960 USDT |
| 2025-01-14 |
1.4229 USDT |
527,739.5300 |
1.3860 USDT |
1.3740 USDT |
1.3870 USDT |
1.4340 USDT |
| 2025-01-13 |
1.3732 USDT |
704,972.9700 |
1.4310 USDT |
1.3000 USDT |
1.3270 USDT |
1.3860 USDT |
| 2025-01-12 |
1.4395 USDT |
368,547.7700 |
1.4380 USDT |
1.4190 USDT |
1.4310 USDT |
1.4270 USDT |
| 2025-01-11 |
1.4559 USDT |
341,278.6300 |
1.4530 USDT |
1.4300 USDT |
1.4400 USDT |
1.4440 USDT |
| 2025-01-10 |
1.4533 USDT |
388,056.4400 |
1.4310 USDT |
1.4180 USDT |
1.4390 USDT |
1.4570 USDT |
| 2025-01-09 |
1.4287 USDT |
505,434.1500 |
1.4400 USDT |
1.3900 USDT |
1.4110 USDT |
1.4140 USDT |