Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
2.0441 USDT |
749,498.6300 |
2.0320 USDT |
1.9810 USDT |
2.0260 USDT |
2.0370 USDT |
| 2023-07-23 |
2.0489 USDT |
525,734.8100 |
1.9960 USDT |
1.9790 USDT |
2.0000 USDT |
2.0260 USDT |
| 2023-07-22 |
2.0160 USDT |
318,812.9100 |
2.0020 USDT |
1.9790 USDT |
2.0100 USDT |
1.9830 USDT |
| 2023-07-21 |
2.1025 USDT |
2,148,870.0500 |
2.0140 USDT |
1.9750 USDT |
1.9850 USDT |
2.0090 USDT |
| 2023-07-20 |
1.9994 USDT |
836,905.8600 |
1.9350 USDT |
1.9220 USDT |
1.9330 USDT |
2.0010 USDT |
| 2023-07-19 |
1.9460 USDT |
166,159.4000 |
1.9405 USDT |
1.9260 USDT |
1.9400 USDT |
1.9340 USDT |
| 2023-07-18 |
1.9898 USDT |
817,124.8900 |
1.9779 USDT |
1.9194 USDT |
1.9284 USDT |
1.9454 USDT |
| 2023-07-17 |
1.9678 USDT |
586,003.6600 |
1.9379 USDT |
1.9100 USDT |
1.9362 USDT |
1.9783 USDT |
| 2023-07-16 |
1.9994 USDT |
625,502.8600 |
1.9756 USDT |
1.9417 USDT |
1.9538 USDT |
1.9505 USDT |
| 2023-07-15 |
1.9801 USDT |
669,623.9700 |
1.9502 USDT |
1.9295 USDT |
1.9381 USDT |
1.9637 USDT |
| 2023-07-14 |
1.9566 USDT |
410,409.2500 |
1.9716 USDT |
1.8918 USDT |
1.9239 USDT |
1.9458 USDT |
| 2023-07-13 |
1.9451 USDT |
513,816.5000 |
1.9080 USDT |
1.8962 USDT |
1.9002 USDT |
1.9717 USDT |
| 2023-07-12 |
1.9145 USDT |
144,395.7300 |
1.9267 USDT |
1.8951 USDT |
1.9029 USDT |
1.9061 USDT |
| 2023-07-11 |
1.9052 USDT |
266,437.3500 |
1.9047 USDT |
1.8815 USDT |
1.8991 USDT |
1.9034 USDT |
| 2023-07-10 |
1.9064 USDT |
264,490.9700 |
1.9137 USDT |
1.8752 USDT |
1.8939 USDT |
1.8984 USDT |
| 2023-07-09 |
1.9184 USDT |
220,598.9500 |
1.9146 USDT |
1.8981 USDT |
1.9106 USDT |
1.9202 USDT |
| 2023-07-08 |
1.9162 USDT |
264,822.3300 |
1.9310 USDT |
1.8930 USDT |
1.9031 USDT |
1.9131 USDT |
| 2023-07-07 |
1.9151 USDT |
802,619.7500 |
1.8662 USDT |
1.8510 USDT |
1.8700 USDT |
1.9280 USDT |
| 2023-07-06 |
1.9004 USDT |
870,172.5700 |
1.8531 USDT |
1.8413 USDT |
1.8531 USDT |
1.8736 USDT |
| 2023-07-05 |
1.8782 USDT |
253,741.4900 |
1.8989 USDT |
1.8397 USDT |
1.8525 USDT |
1.8518 USDT |
| 2023-07-04 |
1.9227 USDT |
446,145.8500 |
1.9126 USDT |
1.8895 USDT |
1.9049 USDT |
1.9008 USDT |
| 2023-07-03 |
1.8941 USDT |
204,451.0600 |
1.8781 USDT |
1.8619 USDT |
1.8829 USDT |
1.9077 USDT |
| 2023-07-02 |
1.8627 USDT |
167,835.9300 |
1.8835 USDT |
1.8415 USDT |
1.8550 USDT |
1.8717 USDT |
| 2023-07-01 |
1.8573 USDT |
172,360.4800 |
1.8496 USDT |
1.8217 USDT |
1.8392 USDT |
1.8773 USDT |
| 2023-06-30 |
1.8373 USDT |
329,719.2000 |
1.8285 USDT |
1.7696 USDT |
1.8307 USDT |
1.8478 USDT |
| 2023-06-29 |
1.8282 USDT |
213,920.8100 |
1.8157 USDT |
1.8080 USDT |
1.8143 USDT |
1.8277 USDT |
| 2023-06-28 |
1.8278 USDT |
244,097.3100 |
1.8686 USDT |
1.7802 USDT |
1.8108 USDT |
1.8182 USDT |
| 2023-06-27 |
1.8722 USDT |
167,835.6100 |
1.8554 USDT |
1.8522 USDT |
1.8649 USDT |
1.8649 USDT |
| 2023-06-26 |
1.8951 USDT |
614,407.0200 |
1.8904 USDT |
1.8269 USDT |
1.8538 USDT |
1.8538 USDT |
| 2023-06-25 |
1.9116 USDT |
281,932.4800 |
1.9185 USDT |
1.8765 USDT |
1.8900 USDT |
1.8886 USDT |
| 2023-06-24 |
1.9369 USDT |
1,236,173.6700 |
1.8642 USDT |
1.8570 USDT |
1.8701 USDT |
1.9198 USDT |
| 2023-06-23 |
1.8499 USDT |
422,850.8600 |
1.8336 USDT |
1.8177 USDT |
1.8273 USDT |
1.8601 USDT |
| 2023-06-22 |
1.8700 USDT |
451,952.5900 |
1.8824 USDT |
1.8264 USDT |
1.8333 USDT |
1.8301 USDT |
| 2023-06-21 |
1.8670 USDT |
316,067.3900 |
1.8411 USDT |
1.8319 USDT |
1.8550 USDT |
1.8828 USDT |
| 2023-06-20 |
1.8337 USDT |
446,736.9700 |
1.8002 USDT |
1.7892 USDT |
1.8057 USDT |
1.8355 USDT |
| 2023-06-19 |
1.7880 USDT |
315,658.9100 |
1.7826 USDT |
1.7600 USDT |
1.7779 USDT |
1.7977 USDT |
| 2023-06-18 |
1.8088 USDT |
174,657.2900 |
1.8182 USDT |
1.7743 USDT |
1.7829 USDT |
1.7829 USDT |
| 2023-06-17 |
1.8339 USDT |
152,753.1400 |
1.8083 USDT |
1.7972 USDT |
1.8085 USDT |
1.8197 USDT |
| 2023-06-16 |
1.8033 USDT |
599,453.4900 |
1.7492 USDT |
1.7414 USDT |
1.7512 USDT |
1.8063 USDT |
| 2023-06-15 |
1.7386 USDT |
400,531.6000 |
1.7648 USDT |
1.7095 USDT |
1.7258 USDT |
1.7500 USDT |
| 2023-06-14 |
1.8174 USDT |
704,315.9400 |
1.8142 USDT |
1.7147 USDT |
1.7537 USDT |
1.7537 USDT |
| 2023-06-13 |
1.8092 USDT |
1,411,672.2800 |
1.7288 USDT |
1.7255 USDT |
1.7430 USDT |
1.8058 USDT |
| 2023-06-12 |
1.6977 USDT |
251,548.1300 |
1.7080 USDT |
1.6611 USDT |
1.6797 USDT |
1.7345 USDT |
| 2023-06-11 |
1.7052 USDT |
456,419.9000 |
1.7266 USDT |
1.6746 USDT |
1.6983 USDT |
1.7057 USDT |
| 2023-06-10 |
1.7338 USDT |
966,555.2300 |
1.9605 USDT |
1.6001 USDT |
1.6925 USDT |
1.7306 USDT |
| 2023-06-09 |
2.0111 USDT |
494,116.0200 |
1.9818 USDT |
1.9487 USDT |
1.9668 USDT |
1.9537 USDT |
| 2023-06-08 |
1.9665 USDT |
609,408.1500 |
1.9283 USDT |
1.8860 USDT |
1.9187 USDT |
1.9841 USDT |
| 2023-06-07 |
2.0090 USDT |
708,385.8600 |
2.1228 USDT |
1.9017 USDT |
1.9300 USDT |
1.9300 USDT |
| 2023-06-06 |
2.1204 USDT |
783,418.7800 |
2.1314 USDT |
2.0646 USDT |
2.1023 USDT |
2.1257 USDT |
| 2023-06-05 |
2.2141 USDT |
535,747.2700 |
2.3294 USDT |
2.0631 USDT |
2.1293 USDT |
2.1284 USDT |