Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
3.2843 USDT |
3,178,052.3200 |
3.0620 USDT |
3.0200 USDT |
3.0930 USDT |
3.1710 USDT |
| 2024-03-07 |
3.0118 USDT |
497,149.3900 |
2.9790 USDT |
2.9200 USDT |
2.9620 USDT |
3.0640 USDT |
| 2024-03-06 |
2.9085 USDT |
656,006.2400 |
2.9140 USDT |
2.6090 USDT |
2.8560 USDT |
2.9880 USDT |
| 2024-03-05 |
2.9637 USDT |
1,224,683.6700 |
3.0780 USDT |
2.4500 USDT |
2.8440 USDT |
2.8900 USDT |
| 2024-03-04 |
3.1071 USDT |
912,232.0500 |
3.0990 USDT |
3.0000 USDT |
3.0650 USDT |
3.0880 USDT |
| 2024-03-03 |
3.1268 USDT |
505,929.2000 |
3.1770 USDT |
3.0120 USDT |
3.1010 USDT |
3.0940 USDT |
| 2024-03-02 |
3.1101 USDT |
807,375.8300 |
3.0270 USDT |
2.9800 USDT |
3.0070 USDT |
3.1910 USDT |
| 2024-03-01 |
3.0130 USDT |
749,513.8800 |
2.9020 USDT |
2.8990 USDT |
2.9330 USDT |
3.0340 USDT |
| 2024-02-29 |
2.9189 USDT |
620,495.5600 |
2.8700 USDT |
2.8570 USDT |
2.8900 USDT |
2.8970 USDT |
| 2024-02-28 |
2.9241 USDT |
644,431.0300 |
2.9890 USDT |
2.7900 USDT |
2.8540 USDT |
2.8700 USDT |
| 2024-02-27 |
2.9948 USDT |
361,373.5100 |
2.9710 USDT |
2.9320 USDT |
2.9710 USDT |
2.9800 USDT |
| 2024-02-26 |
2.9886 USDT |
271,695.1000 |
2.9920 USDT |
2.9410 USDT |
2.9770 USDT |
2.9710 USDT |
| 2024-02-25 |
2.9849 USDT |
348,230.4800 |
2.9580 USDT |
2.9300 USDT |
2.9530 USDT |
2.9900 USDT |
| 2024-02-24 |
2.9809 USDT |
281,446.1400 |
3.0000 USDT |
2.9390 USDT |
2.9610 USDT |
2.9580 USDT |
| 2024-02-23 |
2.9979 USDT |
344,709.7600 |
2.9420 USDT |
2.9100 USDT |
2.9350 USDT |
2.9860 USDT |
| 2024-02-22 |
2.9689 USDT |
603,826.6700 |
2.9930 USDT |
2.8900 USDT |
2.9200 USDT |
2.9490 USDT |
| 2024-02-21 |
2.9565 USDT |
1,389,277.5200 |
2.9070 USDT |
2.8100 USDT |
2.8840 USDT |
2.9870 USDT |
| 2024-02-20 |
2.9897 USDT |
2,187,332.0600 |
2.8080 USDT |
2.7320 USDT |
2.7580 USDT |
2.9140 USDT |
| 2024-02-19 |
2.7746 USDT |
559,089.5700 |
2.7500 USDT |
2.7080 USDT |
2.7320 USDT |
2.8060 USDT |
| 2024-02-18 |
2.7258 USDT |
448,997.1500 |
2.7590 USDT |
2.6930 USDT |
2.7120 USDT |
2.7420 USDT |
| 2024-02-17 |
2.9275 USDT |
4,349,753.2000 |
2.6700 USDT |
2.6680 USDT |
2.7180 USDT |
2.7240 USDT |
| 2024-02-16 |
2.6470 USDT |
1,206,442.5600 |
2.5360 USDT |
2.5280 USDT |
2.5540 USDT |
2.6710 USDT |
| 2024-02-15 |
2.5101 USDT |
286,295.0600 |
2.4940 USDT |
2.4810 USDT |
2.5000 USDT |
2.5390 USDT |
| 2024-02-14 |
2.4951 USDT |
180,617.7600 |
2.4820 USDT |
2.4650 USDT |
2.4770 USDT |
2.4910 USDT |
| 2024-02-13 |
2.4668 USDT |
218,414.5500 |
2.4600 USDT |
2.4200 USDT |
2.4350 USDT |
2.4760 USDT |
| 2024-02-12 |
2.4088 USDT |
230,641.6500 |
2.4010 USDT |
2.3630 USDT |
2.3850 USDT |
2.4500 USDT |
| 2024-02-11 |
2.4619 USDT |
308,439.8700 |
2.4840 USDT |
2.3830 USDT |
2.4060 USDT |
2.4010 USDT |
| 2024-02-10 |
2.4415 USDT |
170,134.6900 |
2.4220 USDT |
2.3920 USDT |
2.4090 USDT |
2.4720 USDT |
| 2024-02-09 |
2.4057 USDT |
137,758.8400 |
2.3870 USDT |
2.3790 USDT |
2.3890 USDT |
2.4170 USDT |
| 2024-02-08 |
2.3854 USDT |
149,745.2100 |
2.4100 USDT |
2.3480 USDT |
2.3640 USDT |
2.3820 USDT |
| 2024-02-07 |
2.3905 USDT |
167,304.4600 |
2.3610 USDT |
2.3530 USDT |
2.3650 USDT |
2.4120 USDT |
| 2024-02-06 |
2.3409 USDT |
294,396.2700 |
2.2870 USDT |
2.2510 USDT |
2.2880 USDT |
2.3610 USDT |
| 2024-02-05 |
2.3180 USDT |
181,114.8600 |
2.3430 USDT |
2.2590 USDT |
2.2730 USDT |
2.2760 USDT |
| 2024-02-04 |
2.3719 USDT |
197,515.3900 |
2.4150 USDT |
2.3210 USDT |
2.3360 USDT |
2.3360 USDT |
| 2024-02-03 |
2.4153 USDT |
131,756.5300 |
2.4420 USDT |
2.3970 USDT |
2.4060 USDT |
2.4130 USDT |
| 2024-02-02 |
2.4774 USDT |
128,124.7000 |
2.4830 USDT |
2.4360 USDT |
2.4460 USDT |
2.4400 USDT |
| 2024-02-01 |
2.4099 USDT |
448,187.1000 |
2.4730 USDT |
2.3210 USDT |
2.3690 USDT |
2.4860 USDT |
| 2024-01-31 |
2.4827 USDT |
311,091.6000 |
2.5370 USDT |
2.4090 USDT |
2.4570 USDT |
2.4770 USDT |
| 2024-01-30 |
2.5547 USDT |
417,895.4600 |
2.5350 USDT |
2.5090 USDT |
2.5230 USDT |
2.5370 USDT |
| 2024-01-29 |
2.5312 USDT |
192,553.7500 |
2.5450 USDT |
2.5100 USDT |
2.5290 USDT |
2.5340 USDT |
| 2024-01-28 |
2.5692 USDT |
331,509.9000 |
2.5660 USDT |
2.5150 USDT |
2.5370 USDT |
2.5470 USDT |
| 2024-01-27 |
2.5427 USDT |
340,140.4600 |
2.5350 USDT |
2.5150 USDT |
2.5330 USDT |
2.5660 USDT |
| 2024-01-26 |
2.5811 USDT |
1,070,091.8500 |
2.4200 USDT |
2.4140 USDT |
2.4560 USDT |
2.5290 USDT |
| 2024-01-25 |
2.4109 USDT |
508,492.8400 |
2.3780 USDT |
2.3610 USDT |
2.3830 USDT |
2.4450 USDT |
| 2024-01-24 |
2.3987 USDT |
385,792.4900 |
2.3610 USDT |
2.3500 USDT |
2.3660 USDT |
2.3740 USDT |
| 2024-01-23 |
2.3667 USDT |
1,177,129.4700 |
2.3820 USDT |
2.2500 USDT |
2.3430 USDT |
2.3550 USDT |
| 2024-01-22 |
2.4457 USDT |
2,438,019.2500 |
2.2850 USDT |
2.2400 USDT |
2.2600 USDT |
2.3750 USDT |
| 2024-01-21 |
2.3648 USDT |
589,482.8000 |
2.3370 USDT |
2.2920 USDT |
2.3020 USDT |
2.2980 USDT |
| 2024-01-20 |
2.3407 USDT |
861,124.0400 |
2.2740 USDT |
2.2500 USDT |
2.2700 USDT |
2.3420 USDT |
| 2024-01-19 |
2.3166 USDT |
1,500,147.0600 |
2.2790 USDT |
2.2240 USDT |
2.2660 USDT |
2.2670 USDT |