Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.0945 USDT |
101,325.4800 |
1.0970 USDT |
1.0810 USDT |
1.0910 USDT |
1.0950 USDT |
| 2026-01-08 |
1.0920 USDT |
117,513.1100 |
1.0870 USDT |
1.0720 USDT |
1.0900 USDT |
1.0980 USDT |
| 2026-01-07 |
1.1100 USDT |
126,955.0300 |
1.1330 USDT |
1.0820 USDT |
1.0890 USDT |
1.0880 USDT |
| 2026-01-06 |
1.1276 USDT |
115,178.5800 |
1.1290 USDT |
1.1080 USDT |
1.1190 USDT |
1.1280 USDT |
| 2026-01-05 |
1.1285 USDT |
116,328.3300 |
1.1410 USDT |
1.1150 USDT |
1.1230 USDT |
1.1310 USDT |
| 2026-01-04 |
1.1328 USDT |
136,514.3800 |
1.1240 USDT |
1.1200 USDT |
1.1240 USDT |
1.1390 USDT |
| 2026-01-03 |
1.1232 USDT |
155,218.1500 |
1.0990 USDT |
1.0970 USDT |
1.1080 USDT |
1.1340 USDT |
| 2026-01-02 |
1.0868 USDT |
116,854.6600 |
1.0790 USDT |
1.0700 USDT |
1.0820 USDT |
1.0980 USDT |
| 2026-01-01 |
1.0570 USDT |
135,218.7100 |
1.0500 USDT |
1.0390 USDT |
1.0440 USDT |
1.0850 USDT |
| 2025-12-31 |
1.0361 USDT |
207,997.9500 |
1.0330 USDT |
1.0140 USDT |
1.0210 USDT |
1.0380 USDT |
| 2025-12-30 |
1.0250 USDT |
99,355.2600 |
1.0370 USDT |
1.0080 USDT |
1.0140 USDT |
1.0320 USDT |
| 2025-12-29 |
1.0442 USDT |
108,028.2000 |
1.0430 USDT |
1.0300 USDT |
1.0390 USDT |
1.0360 USDT |
| 2025-12-28 |
1.0489 USDT |
105,713.5400 |
1.0570 USDT |
1.0330 USDT |
1.0390 USDT |
1.0380 USDT |
| 2025-12-27 |
1.0440 USDT |
62,360.4100 |
1.0410 USDT |
1.0350 USDT |
1.0420 USDT |
1.0510 USDT |
| 2025-12-26 |
1.0394 USDT |
146,749.4500 |
1.0210 USDT |
1.0170 USDT |
1.0240 USDT |
1.0440 USDT |
| 2025-12-25 |
1.0405 USDT |
144,016.5700 |
1.0410 USDT |
1.0220 USDT |
1.0270 USDT |
1.0260 USDT |
| 2025-12-24 |
1.0203 USDT |
151,591.1900 |
1.0450 USDT |
1.0000 USDT |
1.0120 USDT |
1.0330 USDT |
| 2025-12-23 |
1.0333 USDT |
191,857.7700 |
1.0610 USDT |
1.0110 USDT |
1.0200 USDT |
1.0370 USDT |
| 2025-12-22 |
1.0482 USDT |
199,251.1300 |
1.0280 USDT |
1.0250 USDT |
1.0330 USDT |
1.0630 USDT |
| 2025-12-21 |
1.0455 USDT |
393,370.4200 |
1.0440 USDT |
1.0070 USDT |
1.0250 USDT |
1.0290 USDT |
| 2025-12-20 |
1.0377 USDT |
118,662.6100 |
1.0420 USDT |
1.0250 USDT |
1.0320 USDT |
1.0340 USDT |
| 2025-12-19 |
1.0123 USDT |
281,456.1100 |
0.9730 USDT |
0.9650 USDT |
0.9770 USDT |
1.0410 USDT |
| 2025-12-18 |
0.9742 USDT |
682,134.9700 |
0.9450 USDT |
0.9400 USDT |
0.9500 USDT |
0.9720 USDT |
| 2025-12-17 |
0.9712 USDT |
372,150.6600 |
0.9760 USDT |
0.9330 USDT |
0.9440 USDT |
0.9430 USDT |
| 2025-12-16 |
0.9841 USDT |
206,176.7400 |
0.9680 USDT |
0.9650 USDT |
0.9730 USDT |
0.9810 USDT |
| 2025-12-15 |
1.0127 USDT |
387,830.2500 |
1.0360 USDT |
0.9500 USDT |
0.9570 USDT |
0.9560 USDT |
| 2025-12-14 |
1.0762 USDT |
371,232.0300 |
1.1090 USDT |
1.0380 USDT |
1.0470 USDT |
1.0510 USDT |
| 2025-12-13 |
1.1176 USDT |
288,741.3300 |
1.1070 USDT |
1.0970 USDT |
1.1020 USDT |
1.1160 USDT |
| 2025-12-12 |
1.1148 USDT |
322,328.8000 |
1.1210 USDT |
1.0890 USDT |
1.1010 USDT |
1.1070 USDT |
| 2025-12-11 |
1.1018 USDT |
370,672.8600 |
1.1350 USDT |
1.0850 USDT |
1.0950 USDT |
1.1170 USDT |
| 2025-12-10 |
1.1509 USDT |
190,362.2500 |
1.1590 USDT |
1.1340 USDT |
1.1440 USDT |
1.1390 USDT |
| 2025-12-09 |
1.1389 USDT |
309,258.0700 |
1.1250 USDT |
1.1080 USDT |
1.1170 USDT |
1.1600 USDT |
| 2025-12-08 |
1.1610 USDT |
829,701.7200 |
1.0990 USDT |
1.0950 USDT |
1.1040 USDT |
1.1270 USDT |
| 2025-12-07 |
1.1293 USDT |
784,524.2700 |
1.1610 USDT |
1.0770 USDT |
1.0930 USDT |
1.1010 USDT |
| 2025-12-06 |
1.2296 USDT |
1,355,329.1400 |
1.0970 USDT |
1.0890 USDT |
1.0980 USDT |
1.1540 USDT |
| 2025-12-05 |
1.1377 USDT |
401,342.8400 |
1.1790 USDT |
1.0770 USDT |
1.0930 USDT |
1.0970 USDT |
| 2025-12-04 |
1.1931 USDT |
307,278.0200 |
1.2100 USDT |
1.1650 USDT |
1.1850 USDT |
1.1920 USDT |
| 2025-12-03 |
1.1969 USDT |
337,627.2700 |
1.1770 USDT |
1.1720 USDT |
1.1800 USDT |
1.2110 USDT |
| 2025-12-02 |
1.1481 USDT |
470,109.8700 |
1.1490 USDT |
1.1170 USDT |
1.1330 USDT |
1.1820 USDT |
| 2025-12-01 |
1.1462 USDT |
961,479.3300 |
1.1120 USDT |
1.0630 USDT |
1.0920 USDT |
1.1370 USDT |
| 2025-11-30 |
1.1357 USDT |
173,892.8200 |
1.1220 USDT |
1.1170 USDT |
1.1230 USDT |
1.1350 USDT |
| 2025-11-29 |
1.1585 USDT |
437,732.2100 |
1.1340 USDT |
1.1190 USDT |
1.1260 USDT |
1.1210 USDT |
| 2025-11-28 |
1.1187 USDT |
355,230.9200 |
1.1350 USDT |
1.0850 USDT |
1.1000 USDT |
1.1240 USDT |
| 2025-11-27 |
1.1280 USDT |
328,226.2000 |
1.0990 USDT |
1.0970 USDT |
1.1110 USDT |
1.1350 USDT |
| 2025-11-26 |
1.1190 USDT |
1,089,901.4300 |
1.0410 USDT |
1.0410 USDT |
1.0490 USDT |
1.0980 USDT |
| 2025-11-25 |
1.0351 USDT |
212,687.2100 |
1.0350 USDT |
1.0060 USDT |
1.0270 USDT |
1.0340 USDT |
| 2025-11-24 |
1.0323 USDT |
263,920.6900 |
1.0170 USDT |
1.0120 USDT |
1.0250 USDT |
1.0390 USDT |
| 2025-11-23 |
1.0176 USDT |
170,308.1400 |
1.0010 USDT |
1.0010 USDT |
1.0080 USDT |
1.0190 USDT |
| 2025-11-22 |
0.9924 USDT |
313,709.9500 |
0.9860 USDT |
0.9700 USDT |
0.9800 USDT |
1.0020 USDT |
| 2025-11-21 |
0.9853 USDT |
642,124.3900 |
0.9910 USDT |
0.9610 USDT |
0.9720 USDT |
0.9800 USDT |