Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.0472 USDT |
1,011,780.7100 |
2.0330 USDT |
1.9480 USDT |
2.0020 USDT |
2.0600 USDT |
| 2024-12-04 |
2.0470 USDT |
1,202,461.2400 |
2.0150 USDT |
1.9620 USDT |
2.0050 USDT |
2.0160 USDT |
| 2024-12-03 |
1.9377 USDT |
1,040,267.6200 |
1.9060 USDT |
1.8580 USDT |
1.9140 USDT |
2.0020 USDT |
| 2024-12-02 |
1.8706 USDT |
989,214.9800 |
1.9060 USDT |
1.8170 USDT |
1.8580 USDT |
1.9000 USDT |
| 2024-12-01 |
1.8600 USDT |
801,724.8500 |
1.8430 USDT |
1.7960 USDT |
1.8200 USDT |
1.9200 USDT |
| 2024-11-30 |
1.8438 USDT |
484,254.8500 |
1.8160 USDT |
1.7980 USDT |
1.8170 USDT |
1.8410 USDT |
| 2024-11-29 |
1.7931 USDT |
531,383.2800 |
1.7940 USDT |
1.7620 USDT |
1.7730 USDT |
1.8120 USDT |
| 2024-11-28 |
1.8050 USDT |
580,375.6100 |
1.8120 USDT |
1.7500 USDT |
1.7820 USDT |
1.7960 USDT |
| 2024-11-27 |
1.7733 USDT |
777,115.3700 |
1.7690 USDT |
1.7340 USDT |
1.7510 USDT |
1.8070 USDT |
| 2024-11-26 |
1.8651 USDT |
3,179,400.8100 |
1.8200 USDT |
1.7200 USDT |
1.7670 USDT |
1.7660 USDT |
| 2024-11-25 |
1.7957 USDT |
1,695,300.8800 |
1.7830 USDT |
1.7310 USDT |
1.7780 USDT |
1.8450 USDT |
| 2024-11-24 |
1.7978 USDT |
4,037,216.9300 |
1.7040 USDT |
1.6990 USDT |
1.7220 USDT |
1.7770 USDT |
| 2024-11-23 |
1.7190 USDT |
1,257,565.1600 |
1.6870 USDT |
1.6730 USDT |
1.6950 USDT |
1.7110 USDT |
| 2024-11-22 |
1.6868 USDT |
539,535.4900 |
1.7320 USDT |
1.5820 USDT |
1.6540 USDT |
1.6640 USDT |
| 2024-11-21 |
1.6730 USDT |
730,657.8600 |
1.6540 USDT |
1.5900 USDT |
1.6340 USDT |
1.7320 USDT |
| 2024-11-20 |
1.7092 USDT |
595,782.1100 |
1.7860 USDT |
1.6430 USDT |
1.6630 USDT |
1.6630 USDT |
| 2024-11-19 |
1.7832 USDT |
654,555.7200 |
1.7830 USDT |
1.7460 USDT |
1.7690 USDT |
1.7780 USDT |
| 2024-11-18 |
1.7811 USDT |
773,629.6200 |
1.7890 USDT |
1.7370 USDT |
1.7710 USDT |
1.7780 USDT |
| 2024-11-17 |
1.8189 USDT |
1,048,490.8700 |
1.8160 USDT |
1.7460 USDT |
1.7720 USDT |
1.7740 USDT |
| 2024-11-16 |
1.7858 USDT |
744,791.9400 |
1.7750 USDT |
1.7490 USDT |
1.7670 USDT |
1.8090 USDT |
| 2024-11-15 |
1.7743 USDT |
960,893.4200 |
1.7360 USDT |
1.7080 USDT |
1.7380 USDT |
1.7760 USDT |
| 2024-11-14 |
1.7850 USDT |
1,012,621.4200 |
1.7520 USDT |
1.7310 USDT |
1.7570 USDT |
1.7440 USDT |
| 2024-11-13 |
1.7763 USDT |
965,276.1200 |
1.8720 USDT |
1.6980 USDT |
1.7250 USDT |
1.7440 USDT |
| 2024-11-12 |
1.9144 USDT |
823,537.0900 |
1.9840 USDT |
1.8130 USDT |
1.8560 USDT |
1.8730 USDT |
| 2024-11-11 |
1.9989 USDT |
1,391,226.6900 |
2.0360 USDT |
1.9330 USDT |
1.9700 USDT |
1.9530 USDT |
| 2024-11-10 |
2.0460 USDT |
945,859.7300 |
2.0210 USDT |
2.0000 USDT |
2.0170 USDT |
2.0440 USDT |
| 2024-11-09 |
2.0303 USDT |
526,268.7200 |
2.0480 USDT |
1.9940 USDT |
2.0190 USDT |
2.0190 USDT |
| 2024-11-08 |
2.0589 USDT |
817,728.2200 |
2.0790 USDT |
2.0180 USDT |
2.0350 USDT |
2.0450 USDT |
| 2024-11-07 |
2.1221 USDT |
2,096,142.7800 |
2.0710 USDT |
2.0520 USDT |
2.0750 USDT |
2.0860 USDT |
| 2024-11-06 |
2.0510 USDT |
1,424,651.2700 |
1.9750 USDT |
1.9730 USDT |
2.0250 USDT |
2.0700 USDT |
| 2024-11-05 |
2.0530 USDT |
1,581,525.4600 |
2.0490 USDT |
1.9640 USDT |
1.9940 USDT |
1.9860 USDT |
| 2024-11-04 |
2.0952 USDT |
2,033,945.3200 |
2.1010 USDT |
2.0290 USDT |
2.0570 USDT |
2.0540 USDT |
| 2024-11-03 |
2.1748 USDT |
4,583,370.8700 |
2.1100 USDT |
2.0810 USDT |
2.1080 USDT |
2.1120 USDT |
| 2024-11-02 |
2.1043 USDT |
2,412,898.7200 |
2.1370 USDT |
2.0260 USDT |
2.0620 USDT |
2.0820 USDT |
| 2024-11-01 |
2.1656 USDT |
6,660,737.7500 |
1.9790 USDT |
1.9670 USDT |
1.9830 USDT |
2.1530 USDT |
| 2024-10-31 |
2.0308 USDT |
3,298,595.1800 |
2.0530 USDT |
1.9270 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-10-30 |
2.1070 USDT |
6,918,446.3300 |
1.8500 USDT |
1.8160 USDT |
1.8400 USDT |
2.0580 USDT |
| 2024-10-29 |
1.8293 USDT |
2,864,323.4600 |
1.9020 USDT |
1.7600 USDT |
1.7880 USDT |
1.8430 USDT |
| 2024-10-28 |
1.9665 USDT |
9,258,394.4500 |
1.6040 USDT |
1.5740 USDT |
1.5890 USDT |
1.9210 USDT |
| 2024-10-27 |
1.6138 USDT |
270,164.8000 |
1.6010 USDT |
1.5810 USDT |
1.5920 USDT |
1.6080 USDT |
| 2024-10-26 |
1.6160 USDT |
475,415.2400 |
1.6040 USDT |
1.5730 USDT |
1.5960 USDT |
1.6000 USDT |
| 2024-10-25 |
1.6340 USDT |
1,857,261.7900 |
1.6120 USDT |
1.5710 USDT |
1.6120 USDT |
1.5930 USDT |
| 2024-10-24 |
1.5955 USDT |
652,371.4100 |
1.5840 USDT |
1.5710 USDT |
1.5910 USDT |
1.6100 USDT |
| 2024-10-23 |
1.6848 USDT |
3,459,544.9800 |
1.6970 USDT |
1.5300 USDT |
1.5630 USDT |
1.5830 USDT |
| 2024-10-22 |
1.6884 USDT |
487,941.1000 |
1.6980 USDT |
1.6690 USDT |
1.6810 USDT |
1.7010 USDT |
| 2024-10-21 |
1.6991 USDT |
1,301,304.6200 |
1.6780 USDT |
1.6700 USDT |
1.6800 USDT |
1.6980 USDT |
| 2024-10-20 |
1.6737 USDT |
391,364.7700 |
1.6830 USDT |
1.6560 USDT |
1.6740 USDT |
1.6680 USDT |
| 2024-10-19 |
1.6778 USDT |
314,520.4000 |
1.6800 USDT |
1.6540 USDT |
1.6650 USDT |
1.6840 USDT |
| 2024-10-18 |
1.6716 USDT |
504,526.8900 |
1.6890 USDT |
1.6560 USDT |
1.6660 USDT |
1.6780 USDT |
| 2024-10-17 |
1.6903 USDT |
1,999,208.9800 |
1.6450 USDT |
1.6350 USDT |
1.6440 USDT |
1.6810 USDT |