Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.7440 USDT |
411,279.1700 |
0.7120 USDT |
0.7110 USDT |
0.7230 USDT |
0.7880 USDT |
| 2025-06-22 |
0.7363 USDT |
461,489.4700 |
0.7530 USDT |
0.6950 USDT |
0.7090 USDT |
0.7070 USDT |
| 2025-06-21 |
0.7769 USDT |
285,631.1800 |
0.7870 USDT |
0.7390 USDT |
0.7540 USDT |
0.7530 USDT |
| 2025-06-20 |
0.8013 USDT |
308,090.4000 |
0.8090 USDT |
0.7700 USDT |
0.7870 USDT |
0.7940 USDT |
| 2025-06-19 |
0.8063 USDT |
343,146.8500 |
0.8090 USDT |
0.7920 USDT |
0.8010 USDT |
0.8120 USDT |
| 2025-06-18 |
0.7992 USDT |
297,604.6700 |
0.8010 USDT |
0.7760 USDT |
0.7910 USDT |
0.7950 USDT |
| 2025-06-17 |
0.8211 USDT |
285,378.6700 |
0.8340 USDT |
0.7950 USDT |
0.8030 USDT |
0.7980 USDT |
| 2025-06-16 |
0.8571 USDT |
468,465.0900 |
0.8590 USDT |
0.8440 USDT |
0.8570 USDT |
0.8620 USDT |
| 2025-06-15 |
0.8649 USDT |
835,602.0500 |
0.8460 USDT |
0.8440 USDT |
0.8480 USDT |
0.8670 USDT |
| 2025-06-14 |
0.8403 USDT |
181,575.9700 |
0.8410 USDT |
0.8210 USDT |
0.8310 USDT |
0.8220 USDT |
| 2025-06-13 |
0.8332 USDT |
499,806.1800 |
0.8640 USDT |
0.8150 USDT |
0.8220 USDT |
0.8300 USDT |
| 2025-06-12 |
0.8753 USDT |
376,109.2300 |
0.8920 USDT |
0.8570 USDT |
0.8680 USDT |
0.8740 USDT |
| 2025-06-11 |
0.9060 USDT |
207,129.1800 |
0.9150 USDT |
0.8950 USDT |
0.9060 USDT |
0.8960 USDT |
| 2025-06-10 |
0.9038 USDT |
239,755.1100 |
0.9000 USDT |
0.8830 USDT |
0.8910 USDT |
0.9030 USDT |
| 2025-06-09 |
0.8753 USDT |
375,280.3400 |
0.8610 USDT |
0.8540 USDT |
0.8620 USDT |
0.9010 USDT |
| 2025-06-08 |
0.8614 USDT |
171,168.1800 |
0.8610 USDT |
0.8460 USDT |
0.8540 USDT |
0.8640 USDT |
| 2025-06-07 |
0.8525 USDT |
356,074.5100 |
0.8300 USDT |
0.8250 USDT |
0.8330 USDT |
0.8640 USDT |
| 2025-06-06 |
0.8667 USDT |
332,060.9700 |
0.8620 USDT |
0.8260 USDT |
0.8330 USDT |
0.8300 USDT |
| 2025-06-05 |
0.8924 USDT |
657,980.9500 |
0.9050 USDT |
0.8540 USDT |
0.8670 USDT |
0.8610 USDT |
| 2025-06-04 |
0.9225 USDT |
258,787.5700 |
0.9250 USDT |
0.9020 USDT |
0.9090 USDT |
0.9040 USDT |
| 2025-06-03 |
0.9398 USDT |
297,170.5000 |
0.9330 USDT |
0.9200 USDT |
0.9320 USDT |
0.9310 USDT |
| 2025-06-02 |
0.9174 USDT |
365,218.1800 |
0.9130 USDT |
0.9040 USDT |
0.9100 USDT |
0.9340 USDT |
| 2025-06-01 |
0.9044 USDT |
375,795.8000 |
0.9020 USDT |
0.8890 USDT |
0.8980 USDT |
0.9080 USDT |
| 2025-05-31 |
0.9170 USDT |
541,495.7000 |
0.9310 USDT |
0.9010 USDT |
0.9070 USDT |
0.9050 USDT |
| 2025-05-30 |
1.0023 USDT |
502,491.7200 |
1.0280 USDT |
0.9570 USDT |
0.9670 USDT |
0.9580 USDT |
| 2025-05-29 |
1.0399 USDT |
420,077.8900 |
1.0520 USDT |
1.0240 USDT |
1.0330 USDT |
1.0310 USDT |
| 2025-05-28 |
1.0461 USDT |
340,952.9500 |
1.0570 USDT |
1.0250 USDT |
1.0330 USDT |
1.0380 USDT |
| 2025-05-27 |
1.0609 USDT |
263,980.8400 |
1.0530 USDT |
1.0290 USDT |
1.0450 USDT |
1.0570 USDT |
| 2025-05-26 |
1.0467 USDT |
249,232.6700 |
1.0440 USDT |
1.0350 USDT |
1.0450 USDT |
1.0480 USDT |
| 2025-05-25 |
1.0370 USDT |
357,150.9500 |
1.0460 USDT |
1.0190 USDT |
1.0300 USDT |
1.0390 USDT |
| 2025-05-24 |
1.0815 USDT |
518,714.6900 |
1.0750 USDT |
1.0390 USDT |
1.0490 USDT |
1.0470 USDT |
| 2025-05-23 |
1.1093 USDT |
301,514.8700 |
1.1220 USDT |
1.0830 USDT |
1.0950 USDT |
1.0910 USDT |
| 2025-05-22 |
1.1174 USDT |
312,865.6400 |
1.1050 USDT |
1.1010 USDT |
1.1110 USDT |
1.1110 USDT |
| 2025-05-21 |
1.1006 USDT |
334,796.1900 |
1.1080 USDT |
1.0710 USDT |
1.0930 USDT |
1.0940 USDT |
| 2025-05-20 |
1.0853 USDT |
281,430.4200 |
1.0800 USDT |
1.0690 USDT |
1.0790 USDT |
1.0990 USDT |
| 2025-05-19 |
1.0808 USDT |
587,008.8400 |
1.1050 USDT |
1.0520 USDT |
1.0720 USDT |
1.0800 USDT |
| 2025-05-18 |
1.0820 USDT |
366,711.1600 |
1.0720 USDT |
1.0550 USDT |
1.0730 USDT |
1.0750 USDT |
| 2025-05-17 |
1.0901 USDT |
645,487.7500 |
1.1030 USDT |
1.0560 USDT |
1.0700 USDT |
1.0650 USDT |
| 2025-05-16 |
1.1103 USDT |
921,384.7400 |
1.0790 USDT |
1.0720 USDT |
1.0900 USDT |
1.1170 USDT |
| 2025-05-15 |
1.1072 USDT |
471,525.7200 |
1.1460 USDT |
1.0630 USDT |
1.0790 USDT |
1.0850 USDT |
| 2025-05-14 |
1.1513 USDT |
338,477.3800 |
1.1620 USDT |
1.1350 USDT |
1.1440 USDT |
1.1380 USDT |
| 2025-05-13 |
1.1270 USDT |
486,625.9200 |
1.1500 USDT |
1.0930 USDT |
1.1040 USDT |
1.1630 USDT |
| 2025-05-12 |
1.1639 USDT |
736,020.3700 |
1.1330 USDT |
1.1160 USDT |
1.1360 USDT |
1.1470 USDT |
| 2025-05-11 |
1.1568 USDT |
674,104.1400 |
1.1480 USDT |
1.1160 USDT |
1.1350 USDT |
1.1370 USDT |
| 2025-05-10 |
1.1197 USDT |
386,747.3200 |
1.1070 USDT |
1.1020 USDT |
1.1150 USDT |
1.1370 USDT |
| 2025-05-09 |
1.0931 USDT |
663,053.4400 |
1.0630 USDT |
1.0580 USDT |
1.0740 USDT |
1.0980 USDT |
| 2025-05-08 |
1.0489 USDT |
630,448.1000 |
1.0070 USDT |
0.9990 USDT |
1.0090 USDT |
1.0660 USDT |
| 2025-05-07 |
1.0123 USDT |
932,874.9700 |
1.0390 USDT |
0.9920 USDT |
1.0040 USDT |
1.0130 USDT |
| 2025-05-06 |
1.0404 USDT |
5,395,959.8400 |
0.9450 USDT |
0.9260 USDT |
0.9350 USDT |
1.0360 USDT |
| 2025-05-05 |
0.9480 USDT |
754,907.2900 |
0.9640 USDT |
0.9260 USDT |
0.9400 USDT |
0.9450 USDT |