Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.5834 USDT |
446,017.1500 |
1.5540 USDT |
1.5290 USDT |
1.5460 USDT |
1.5590 USDT |
| 2023-10-18 |
1.5781 USDT |
151,285.0800 |
1.5960 USDT |
1.5450 USDT |
1.5500 USDT |
1.5500 USDT |
| 2023-10-17 |
1.5951 USDT |
125,125.3900 |
1.6070 USDT |
1.5820 USDT |
1.5910 USDT |
1.5910 USDT |
| 2023-10-16 |
1.6075 USDT |
177,660.5400 |
1.6070 USDT |
1.5940 USDT |
1.6040 USDT |
1.6050 USDT |
| 2023-10-15 |
1.6016 USDT |
96,344.8000 |
1.6030 USDT |
1.5880 USDT |
1.5970 USDT |
1.5980 USDT |
| 2023-10-14 |
1.6055 USDT |
133,476.0900 |
1.5940 USDT |
1.5930 USDT |
1.5970 USDT |
1.6040 USDT |
| 2023-10-13 |
1.6014 USDT |
162,453.1600 |
1.5810 USDT |
1.5730 USDT |
1.5810 USDT |
1.5940 USDT |
| 2023-10-12 |
1.5804 USDT |
84,369.4500 |
1.5850 USDT |
1.5630 USDT |
1.5750 USDT |
1.5810 USDT |
| 2023-10-11 |
1.6060 USDT |
218,426.2300 |
1.6300 USDT |
1.5720 USDT |
1.5940 USDT |
1.5870 USDT |
| 2023-10-10 |
1.6372 USDT |
227,210.3700 |
1.6390 USDT |
1.6200 USDT |
1.6340 USDT |
1.6340 USDT |
| 2023-10-09 |
1.6611 USDT |
413,900.9700 |
1.7270 USDT |
1.6030 USDT |
1.6340 USDT |
1.6400 USDT |
| 2023-10-08 |
1.7453 USDT |
284,422.0500 |
1.7330 USDT |
1.7170 USDT |
1.7260 USDT |
1.7250 USDT |
| 2023-10-07 |
1.7263 USDT |
87,877.7500 |
1.7240 USDT |
1.7200 USDT |
1.7210 USDT |
1.7330 USDT |
| 2023-10-06 |
1.7284 USDT |
205,181.2600 |
1.7250 USDT |
1.7170 USDT |
1.7240 USDT |
1.7250 USDT |
| 2023-10-05 |
1.7331 USDT |
453,480.1800 |
1.7150 USDT |
1.7030 USDT |
1.7080 USDT |
1.7220 USDT |
| 2023-10-04 |
1.7150 USDT |
273,888.2300 |
1.7110 USDT |
1.6850 USDT |
1.6960 USDT |
1.7130 USDT |
| 2023-10-03 |
1.7297 USDT |
162,707.6600 |
1.7510 USDT |
1.7090 USDT |
1.7220 USDT |
1.7210 USDT |
| 2023-10-02 |
1.7632 USDT |
290,942.0800 |
1.7760 USDT |
1.7350 USDT |
1.7450 USDT |
1.7450 USDT |
| 2023-10-01 |
1.7650 USDT |
132,233.9700 |
1.7450 USDT |
1.7420 USDT |
1.7470 USDT |
1.7800 USDT |
| 2023-09-30 |
1.7784 USDT |
408,276.2400 |
1.7420 USDT |
1.7390 USDT |
1.7450 USDT |
1.7490 USDT |
| 2023-09-29 |
1.7442 USDT |
156,056.4300 |
1.7300 USDT |
1.7300 USDT |
1.7390 USDT |
1.7420 USDT |
| 2023-09-28 |
1.7286 USDT |
105,139.8800 |
1.7190 USDT |
1.7160 USDT |
1.7220 USDT |
1.7300 USDT |
| 2023-09-27 |
1.7301 USDT |
92,354.3900 |
1.7340 USDT |
1.7120 USDT |
1.7180 USDT |
1.7190 USDT |
| 2023-09-26 |
1.7391 USDT |
112,421.9700 |
1.7510 USDT |
1.7230 USDT |
1.7320 USDT |
1.7320 USDT |
| 2023-09-25 |
1.7362 USDT |
128,889.0700 |
1.7380 USDT |
1.7200 USDT |
1.7270 USDT |
1.7510 USDT |
| 2023-09-24 |
1.7609 USDT |
113,553.1400 |
1.7780 USDT |
1.7350 USDT |
1.7500 USDT |
1.7350 USDT |
| 2023-09-23 |
1.7758 USDT |
121,370.3400 |
1.7850 USDT |
1.7620 USDT |
1.7740 USDT |
1.7740 USDT |
| 2023-09-22 |
1.7748 USDT |
95,795.0800 |
1.7580 USDT |
1.7420 USDT |
1.7600 USDT |
1.7860 USDT |
| 2023-09-21 |
1.7700 USDT |
133,534.4300 |
1.8000 USDT |
1.7460 USDT |
1.7600 USDT |
1.7600 USDT |
| 2023-09-20 |
1.7993 USDT |
142,637.6900 |
1.8120 USDT |
1.7800 USDT |
1.7940 USDT |
1.8020 USDT |
| 2023-09-19 |
1.8134 USDT |
106,637.1300 |
1.8040 USDT |
1.8020 USDT |
1.8100 USDT |
1.8080 USDT |
| 2023-09-18 |
1.8029 USDT |
172,744.4500 |
1.8030 USDT |
1.7820 USDT |
1.7930 USDT |
1.8060 USDT |
| 2023-09-17 |
1.8237 USDT |
348,627.0200 |
1.8260 USDT |
1.7850 USDT |
1.8010 USDT |
1.7980 USDT |
| 2023-09-16 |
1.8282 USDT |
218,465.5500 |
1.8190 USDT |
1.8120 USDT |
1.8230 USDT |
1.8260 USDT |
| 2023-09-15 |
1.8135 USDT |
328,120.6000 |
1.8070 USDT |
1.8000 USDT |
1.8080 USDT |
1.8220 USDT |
| 2023-09-14 |
1.8088 USDT |
155,886.9500 |
1.8190 USDT |
1.7960 USDT |
1.8040 USDT |
1.8080 USDT |
| 2023-09-13 |
1.8156 USDT |
100,146.0400 |
1.7980 USDT |
1.7890 USDT |
1.7980 USDT |
1.8150 USDT |
| 2023-09-12 |
1.8114 USDT |
207,747.0700 |
1.7830 USDT |
1.7810 USDT |
1.7940 USDT |
1.8050 USDT |
| 2023-09-11 |
1.8310 USDT |
493,909.2000 |
1.8620 USDT |
1.7600 USDT |
1.7800 USDT |
1.7810 USDT |
| 2023-09-10 |
1.8668 USDT |
549,464.7300 |
1.8430 USDT |
1.8060 USDT |
1.8310 USDT |
1.8570 USDT |
| 2023-09-09 |
1.8871 USDT |
622,668.1600 |
1.8410 USDT |
1.8300 USDT |
1.8410 USDT |
1.8550 USDT |
| 2023-09-08 |
1.8267 USDT |
179,700.9000 |
1.8400 USDT |
1.7910 USDT |
1.8110 USDT |
1.8480 USDT |
| 2023-09-07 |
1.8210 USDT |
200,929.3400 |
1.8130 USDT |
1.8010 USDT |
1.8130 USDT |
1.8440 USDT |
| 2023-09-06 |
1.8143 USDT |
195,491.7000 |
1.8290 USDT |
1.7900 USDT |
1.8090 USDT |
1.8130 USDT |
| 2023-09-05 |
1.8269 USDT |
202,843.9400 |
1.8090 USDT |
1.7970 USDT |
1.8090 USDT |
1.8280 USDT |
| 2023-09-04 |
1.8273 USDT |
302,523.7000 |
1.8310 USDT |
1.8000 USDT |
1.8110 USDT |
1.8060 USDT |
| 2023-09-03 |
1.8548 USDT |
305,476.2000 |
1.8770 USDT |
1.8150 USDT |
1.8290 USDT |
1.8290 USDT |
| 2023-09-02 |
1.8594 USDT |
393,128.9400 |
1.8460 USDT |
1.8310 USDT |
1.8450 USDT |
1.8770 USDT |
| 2023-09-01 |
1.8756 USDT |
275,345.0900 |
1.9140 USDT |
1.8410 USDT |
1.8490 USDT |
1.8490 USDT |
| 2023-08-31 |
1.9513 USDT |
468,751.5600 |
2.0000 USDT |
1.8910 USDT |
1.9140 USDT |
1.9140 USDT |