Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.0757 USDT |
992,920.2300 |
1.0990 USDT |
1.0480 USDT |
1.0630 USDT |
1.0900 USDT |
| 2025-09-30 |
1.0926 USDT |
1,803,672.3200 |
1.0890 USDT |
1.0480 USDT |
1.0600 USDT |
1.0930 USDT |
| 2025-09-29 |
1.0910 USDT |
3,780,138.2100 |
1.0220 USDT |
1.0190 USDT |
1.0350 USDT |
1.0930 USDT |
| 2025-09-28 |
1.0118 USDT |
541,154.9300 |
1.0130 USDT |
0.9840 USDT |
1.0000 USDT |
1.0200 USDT |
| 2025-09-27 |
1.0349 USDT |
2,042,006.2600 |
1.0240 USDT |
0.9850 USDT |
1.0040 USDT |
1.0140 USDT |
| 2025-09-26 |
0.9977 USDT |
1,425,464.3100 |
0.9500 USDT |
0.9280 USDT |
0.9370 USDT |
1.0150 USDT |
| 2025-09-25 |
0.9775 USDT |
629,652.4500 |
1.0040 USDT |
0.9440 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-09-24 |
0.9948 USDT |
232,580.8600 |
0.9770 USDT |
0.9720 USDT |
0.9850 USDT |
1.0030 USDT |
| 2025-09-23 |
0.9998 USDT |
647,758.1200 |
0.9860 USDT |
0.9740 USDT |
0.9810 USDT |
0.9800 USDT |
| 2025-09-22 |
0.9832 USDT |
420,830.4800 |
1.0200 USDT |
0.9610 USDT |
0.9770 USDT |
0.9860 USDT |
| 2025-09-21 |
1.0269 USDT |
233,221.9800 |
1.0280 USDT |
1.0080 USDT |
1.0210 USDT |
1.0200 USDT |
| 2025-09-20 |
1.0236 USDT |
277,844.1000 |
1.0370 USDT |
1.0100 USDT |
1.0160 USDT |
1.0310 USDT |
| 2025-09-19 |
1.0268 USDT |
429,151.7700 |
1.0390 USDT |
1.0100 USDT |
1.0170 USDT |
1.0380 USDT |
| 2025-09-18 |
1.0378 USDT |
243,010.4600 |
1.0400 USDT |
1.0230 USDT |
1.0340 USDT |
1.0350 USDT |
| 2025-09-17 |
1.0113 USDT |
357,818.8300 |
1.0260 USDT |
0.9900 USDT |
1.0000 USDT |
1.0380 USDT |
| 2025-09-16 |
1.0018 USDT |
331,597.7200 |
1.0030 USDT |
0.9750 USDT |
0.9840 USDT |
1.0260 USDT |
| 2025-09-15 |
1.0072 USDT |
462,286.1700 |
1.0240 USDT |
0.9900 USDT |
0.9980 USDT |
1.0010 USDT |
| 2025-09-14 |
1.0577 USDT |
334,004.3000 |
1.0770 USDT |
1.0260 USDT |
1.0360 USDT |
1.0350 USDT |
| 2025-09-13 |
1.0731 USDT |
282,866.6900 |
1.0640 USDT |
1.0560 USDT |
1.0650 USDT |
1.0720 USDT |
| 2025-09-12 |
1.0499 USDT |
250,835.2200 |
1.0480 USDT |
1.0350 USDT |
1.0390 USDT |
1.0550 USDT |
| 2025-09-11 |
1.0443 USDT |
261,697.7000 |
1.0400 USDT |
1.0290 USDT |
1.0350 USDT |
1.0490 USDT |
| 2025-09-10 |
1.0457 USDT |
454,372.5800 |
1.0360 USDT |
1.0280 USDT |
1.0380 USDT |
1.0400 USDT |
| 2025-09-09 |
1.0443 USDT |
511,226.6400 |
1.0230 USDT |
1.0190 USDT |
1.0300 USDT |
1.0310 USDT |
| 2025-09-08 |
1.0164 USDT |
456,672.4400 |
1.0040 USDT |
0.9970 USDT |
1.0030 USDT |
1.0230 USDT |
| 2025-09-07 |
1.0077 USDT |
459,543.6700 |
0.9820 USDT |
0.9800 USDT |
0.9850 USDT |
1.0050 USDT |
| 2025-09-06 |
1.0043 USDT |
723,987.1100 |
0.9990 USDT |
0.9730 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-09-05 |
0.9803 USDT |
461,469.3800 |
0.9620 USDT |
0.9610 USDT |
0.9720 USDT |
0.9860 USDT |
| 2025-09-04 |
0.9729 USDT |
761,108.2800 |
0.9650 USDT |
0.9500 USDT |
0.9600 USDT |
0.9630 USDT |
| 2025-09-03 |
0.9814 USDT |
625,332.5200 |
0.9810 USDT |
0.9500 USDT |
0.9620 USDT |
0.9640 USDT |
| 2025-09-02 |
0.9552 USDT |
891,288.2400 |
0.9420 USDT |
0.9340 USDT |
0.9460 USDT |
0.9800 USDT |
| 2025-09-01 |
1.0451 USDT |
3,350,044.7100 |
0.9870 USDT |
0.9330 USDT |
0.9410 USDT |
0.9400 USDT |
| 2025-08-31 |
1.0098 USDT |
349,496.3200 |
1.0090 USDT |
0.9910 USDT |
1.0000 USDT |
0.9930 USDT |
| 2025-08-30 |
1.0002 USDT |
330,345.0300 |
0.9880 USDT |
0.9720 USDT |
0.9870 USDT |
1.0070 USDT |
| 2025-08-29 |
1.0107 USDT |
1,004,820.6900 |
1.0440 USDT |
0.9820 USDT |
0.9910 USDT |
0.9890 USDT |
| 2025-08-28 |
1.0307 USDT |
305,395.4100 |
1.0150 USDT |
1.0060 USDT |
1.0160 USDT |
1.0380 USDT |
| 2025-08-27 |
1.0187 USDT |
381,554.8500 |
1.0110 USDT |
1.0010 USDT |
1.0120 USDT |
1.0240 USDT |
| 2025-08-26 |
1.0210 USDT |
471,607.2300 |
1.0120 USDT |
1.0000 USDT |
1.0140 USDT |
1.0110 USDT |
| 2025-08-25 |
1.0805 USDT |
662,045.1800 |
1.1320 USDT |
1.0020 USDT |
1.0090 USDT |
1.0050 USDT |
| 2025-08-24 |
1.1542 USDT |
712,866.0100 |
1.1820 USDT |
1.1110 USDT |
1.1280 USDT |
1.1230 USDT |
| 2025-08-23 |
1.1738 USDT |
627,374.8900 |
1.1750 USDT |
1.1500 USDT |
1.1620 USDT |
1.1830 USDT |
| 2025-08-22 |
1.1453 USDT |
1,039,412.2800 |
1.1490 USDT |
1.0910 USDT |
1.1200 USDT |
1.1890 USDT |
| 2025-08-21 |
1.1679 USDT |
1,924,743.0700 |
1.1260 USDT |
1.1220 USDT |
1.1320 USDT |
1.1580 USDT |
| 2025-08-20 |
1.1483 USDT |
664,864.1000 |
1.1330 USDT |
1.0980 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-08-19 |
1.2403 USDT |
1,328,171.8000 |
1.2820 USDT |
1.1510 USDT |
1.1780 USDT |
1.1560 USDT |
| 2025-08-18 |
1.3253 USDT |
5,315,749.1900 |
1.2540 USDT |
1.2150 USDT |
1.2440 USDT |
1.2860 USDT |
| 2025-08-17 |
1.2822 USDT |
3,071,845.9500 |
1.3500 USDT |
1.2200 USDT |
1.2570 USDT |
1.2620 USDT |
| 2025-08-16 |
1.2868 USDT |
10,843,059.8700 |
1.2020 USDT |
1.1420 USDT |
1.1700 USDT |
1.3580 USDT |
| 2025-08-15 |
1.1564 USDT |
8,491,098.1900 |
0.9670 USDT |
0.9530 USDT |
0.9680 USDT |
1.1960 USDT |
| 2025-08-14 |
0.9995 USDT |
1,009,377.3300 |
1.0250 USDT |
0.9600 USDT |
0.9730 USDT |
0.9600 USDT |
| 2025-08-13 |
1.0379 USDT |
1,455,712.7900 |
1.0030 USDT |
1.0000 USDT |
1.0120 USDT |
1.0250 USDT |