Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
1.8047 USDT |
460,866.0200 |
1.7880 USDT |
1.7780 USDT |
1.7920 USDT |
1.7950 USDT |
| 2023-11-27 |
1.7794 USDT |
1,127,797.7100 |
1.7560 USDT |
1.7130 USDT |
1.7380 USDT |
1.7900 USDT |
| 2023-11-26 |
1.7723 USDT |
386,067.3300 |
1.7680 USDT |
1.7430 USDT |
1.7580 USDT |
1.7490 USDT |
| 2023-11-25 |
1.7604 USDT |
193,462.8500 |
1.7300 USDT |
1.7290 USDT |
1.7340 USDT |
1.7640 USDT |
| 2023-11-24 |
1.7327 USDT |
296,475.2900 |
1.7120 USDT |
1.7070 USDT |
1.7160 USDT |
1.7340 USDT |
| 2023-11-23 |
1.7092 USDT |
271,006.1200 |
1.7040 USDT |
1.6860 USDT |
1.7010 USDT |
1.7160 USDT |
| 2023-11-22 |
1.6773 USDT |
415,666.0700 |
1.6410 USDT |
1.6320 USDT |
1.6560 USDT |
1.7020 USDT |
| 2023-11-21 |
1.7467 USDT |
572,475.0400 |
1.8220 USDT |
1.6170 USDT |
1.6580 USDT |
1.6530 USDT |
| 2023-11-20 |
1.8235 USDT |
318,180.4300 |
1.7970 USDT |
1.7910 USDT |
1.8000 USDT |
1.8190 USDT |
| 2023-11-19 |
1.7850 USDT |
143,349.7300 |
1.7900 USDT |
1.7570 USDT |
1.7750 USDT |
1.7830 USDT |
| 2023-11-18 |
1.8091 USDT |
341,763.5100 |
1.8190 USDT |
1.7800 USDT |
1.7880 USDT |
1.7880 USDT |
| 2023-11-17 |
1.8135 USDT |
875,739.1200 |
1.7720 USDT |
1.7660 USDT |
1.7900 USDT |
1.8230 USDT |
| 2023-11-16 |
1.8067 USDT |
421,309.7100 |
1.8290 USDT |
1.7500 USDT |
1.7680 USDT |
1.7580 USDT |
| 2023-11-15 |
1.8174 USDT |
302,465.1600 |
1.7770 USDT |
1.7750 USDT |
1.7900 USDT |
1.8300 USDT |
| 2023-11-14 |
1.7934 USDT |
370,083.2900 |
1.8080 USDT |
1.7220 USDT |
1.7640 USDT |
1.7760 USDT |
| 2023-11-13 |
1.8839 USDT |
716,718.6100 |
1.8900 USDT |
1.8010 USDT |
1.8190 USDT |
1.8130 USDT |
| 2023-11-12 |
1.9145 USDT |
1,527,302.9200 |
1.8530 USDT |
1.8250 USDT |
1.8430 USDT |
1.8890 USDT |
| 2023-11-11 |
1.8487 USDT |
319,940.5300 |
1.8510 USDT |
1.8080 USDT |
1.8310 USDT |
1.8450 USDT |
| 2023-11-10 |
1.8068 USDT |
353,847.8800 |
1.8030 USDT |
1.7650 USDT |
1.7910 USDT |
1.8490 USDT |
| 2023-11-09 |
1.8190 USDT |
420,300.9200 |
1.8260 USDT |
1.7510 USDT |
1.7830 USDT |
1.7980 USDT |
| 2023-11-08 |
1.8437 USDT |
362,209.8800 |
1.8280 USDT |
1.8010 USDT |
1.8160 USDT |
1.8340 USDT |
| 2023-11-07 |
1.8215 USDT |
546,592.3800 |
1.8080 USDT |
1.7630 USDT |
1.7870 USDT |
1.8210 USDT |
| 2023-11-06 |
1.7856 USDT |
388,430.6000 |
1.7490 USDT |
1.7350 USDT |
1.7520 USDT |
1.8060 USDT |
| 2023-11-05 |
1.7482 USDT |
248,519.7100 |
1.7310 USDT |
1.7260 USDT |
1.7400 USDT |
1.7540 USDT |
| 2023-11-04 |
1.7326 USDT |
153,963.4300 |
1.7320 USDT |
1.7200 USDT |
1.7320 USDT |
1.7350 USDT |
| 2023-11-03 |
1.7238 USDT |
292,746.3800 |
1.7280 USDT |
1.6920 USDT |
1.7090 USDT |
1.7240 USDT |
| 2023-11-02 |
1.7345 USDT |
256,215.6700 |
1.7330 USDT |
1.7100 USDT |
1.7230 USDT |
1.7260 USDT |
| 2023-11-01 |
1.7064 USDT |
306,608.0300 |
1.7160 USDT |
1.6710 USDT |
1.6990 USDT |
1.7280 USDT |
| 2023-10-31 |
1.7243 USDT |
298,349.8900 |
1.7240 USDT |
1.6780 USDT |
1.6960 USDT |
1.7120 USDT |
| 2023-10-30 |
1.7219 USDT |
174,380.8000 |
1.7380 USDT |
1.7100 USDT |
1.7210 USDT |
1.7270 USDT |
| 2023-10-29 |
1.7238 USDT |
206,782.1500 |
1.7140 USDT |
1.7020 USDT |
1.7060 USDT |
1.7390 USDT |
| 2023-10-28 |
1.7182 USDT |
161,810.8000 |
1.7040 USDT |
1.7020 USDT |
1.7090 USDT |
1.7130 USDT |
| 2023-10-27 |
1.7145 USDT |
517,543.8300 |
1.7000 USDT |
1.6600 USDT |
1.7020 USDT |
1.7090 USDT |
| 2023-10-26 |
1.7327 USDT |
1,132,420.3400 |
1.6730 USDT |
1.6520 USDT |
1.6810 USDT |
1.7050 USDT |
| 2023-10-25 |
1.6672 USDT |
193,033.3800 |
1.6570 USDT |
1.6310 USDT |
1.6540 USDT |
1.6760 USDT |
| 2023-10-24 |
1.6576 USDT |
411,547.6000 |
1.6280 USDT |
1.6130 USDT |
1.6460 USDT |
1.6540 USDT |
| 2023-10-23 |
1.6039 USDT |
314,005.6300 |
1.6080 USDT |
1.5850 USDT |
1.5910 USDT |
1.6270 USDT |
| 2023-10-22 |
1.6235 USDT |
578,764.3600 |
1.5880 USDT |
1.5720 USDT |
1.5820 USDT |
1.6140 USDT |
| 2023-10-21 |
1.5780 USDT |
113,912.1500 |
1.5670 USDT |
1.5640 USDT |
1.5700 USDT |
1.5840 USDT |
| 2023-10-20 |
1.5724 USDT |
136,890.3900 |
1.5580 USDT |
1.5540 USDT |
1.5640 USDT |
1.5670 USDT |
| 2023-10-19 |
1.5834 USDT |
446,017.1500 |
1.5540 USDT |
1.5290 USDT |
1.5460 USDT |
1.5590 USDT |
| 2023-10-18 |
1.5781 USDT |
151,285.0800 |
1.5960 USDT |
1.5450 USDT |
1.5500 USDT |
1.5500 USDT |
| 2023-10-17 |
1.5951 USDT |
125,125.3900 |
1.6070 USDT |
1.5820 USDT |
1.5910 USDT |
1.5910 USDT |
| 2023-10-16 |
1.6075 USDT |
177,660.5400 |
1.6070 USDT |
1.5940 USDT |
1.6040 USDT |
1.6050 USDT |
| 2023-10-15 |
1.6016 USDT |
96,344.8000 |
1.6030 USDT |
1.5880 USDT |
1.5970 USDT |
1.5980 USDT |
| 2023-10-14 |
1.6055 USDT |
133,476.0900 |
1.5940 USDT |
1.5930 USDT |
1.5970 USDT |
1.6040 USDT |
| 2023-10-13 |
1.6014 USDT |
162,453.1600 |
1.5810 USDT |
1.5730 USDT |
1.5810 USDT |
1.5940 USDT |
| 2023-10-12 |
1.5804 USDT |
84,369.4500 |
1.5850 USDT |
1.5630 USDT |
1.5750 USDT |
1.5810 USDT |
| 2023-10-11 |
1.6060 USDT |
218,426.2300 |
1.6300 USDT |
1.5720 USDT |
1.5940 USDT |
1.5870 USDT |
| 2023-10-10 |
1.6372 USDT |
227,210.3700 |
1.6390 USDT |
1.6200 USDT |
1.6340 USDT |
1.6340 USDT |