Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.9819 USDT |
2,905,879.9900 |
0.9010 USDT |
0.9000 USDT |
0.9090 USDT |
0.9830 USDT |
| 2025-07-26 |
0.8985 USDT |
688,564.8400 |
0.9000 USDT |
0.8820 USDT |
0.8870 USDT |
0.9030 USDT |
| 2025-07-25 |
0.8915 USDT |
1,203,506.6300 |
0.8550 USDT |
0.8370 USDT |
0.8490 USDT |
0.9000 USDT |
| 2025-07-24 |
0.8410 USDT |
482,191.1300 |
0.8460 USDT |
0.8040 USDT |
0.8260 USDT |
0.8560 USDT |
| 2025-07-23 |
0.8663 USDT |
419,344.5800 |
0.8870 USDT |
0.8300 USDT |
0.8470 USDT |
0.8490 USDT |
| 2025-07-22 |
0.8786 USDT |
439,857.3500 |
0.8880 USDT |
0.8630 USDT |
0.8760 USDT |
0.8870 USDT |
| 2025-07-21 |
0.8898 USDT |
423,050.3600 |
0.8860 USDT |
0.8770 USDT |
0.8870 USDT |
0.8890 USDT |
| 2025-07-20 |
0.8791 USDT |
303,088.9000 |
0.8670 USDT |
0.8620 USDT |
0.8680 USDT |
0.8790 USDT |
| 2025-07-19 |
0.8591 USDT |
238,107.1400 |
0.8630 USDT |
0.8460 USDT |
0.8570 USDT |
0.8660 USDT |
| 2025-07-18 |
0.8775 USDT |
488,870.5300 |
0.8600 USDT |
0.8570 USDT |
0.8670 USDT |
0.8630 USDT |
| 2025-07-17 |
0.8612 USDT |
262,754.1300 |
0.8630 USDT |
0.8470 USDT |
0.8550 USDT |
0.8600 USDT |
| 2025-07-16 |
0.8601 USDT |
296,710.8700 |
0.8530 USDT |
0.8450 USDT |
0.8550 USDT |
0.8630 USDT |
| 2025-07-15 |
0.8404 USDT |
365,078.6600 |
0.8510 USDT |
0.8200 USDT |
0.8290 USDT |
0.8450 USDT |
| 2025-07-14 |
0.8598 USDT |
492,253.5200 |
0.8540 USDT |
0.8440 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-07-13 |
0.8568 USDT |
268,308.8700 |
0.8500 USDT |
0.8410 USDT |
0.8470 USDT |
0.8540 USDT |
| 2025-07-12 |
0.8627 USDT |
784,713.1900 |
0.8320 USDT |
0.8230 USDT |
0.8340 USDT |
0.8470 USDT |
| 2025-07-11 |
0.8471 USDT |
591,616.1600 |
0.8280 USDT |
0.8180 USDT |
0.8340 USDT |
0.8370 USDT |
| 2025-07-10 |
0.7975 USDT |
392,070.6300 |
0.7820 USDT |
0.7770 USDT |
0.7850 USDT |
0.8310 USDT |
| 2025-07-09 |
0.7770 USDT |
896,932.7100 |
0.7640 USDT |
0.7610 USDT |
0.7660 USDT |
0.7830 USDT |
| 2025-07-08 |
0.7539 USDT |
917,077.0800 |
0.7320 USDT |
0.7260 USDT |
0.7300 USDT |
0.7660 USDT |
| 2025-07-07 |
0.7613 USDT |
1,996,101.1500 |
0.7280 USDT |
0.7240 USDT |
0.7290 USDT |
0.7330 USDT |
| 2025-07-06 |
0.7194 USDT |
400,335.9000 |
0.7210 USDT |
0.7030 USDT |
0.7080 USDT |
0.7370 USDT |
| 2025-07-05 |
0.7177 USDT |
461,754.3800 |
0.7190 USDT |
0.7030 USDT |
0.7110 USDT |
0.7140 USDT |
| 2025-07-04 |
0.7290 USDT |
527,493.4900 |
0.7470 USDT |
0.7110 USDT |
0.7200 USDT |
0.7180 USDT |
| 2025-07-03 |
0.7523 USDT |
333,572.5700 |
0.7430 USDT |
0.7430 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-07-02 |
0.7351 USDT |
811,112.2500 |
0.7240 USDT |
0.7210 USDT |
0.7260 USDT |
0.7460 USDT |
| 2025-07-01 |
0.7340 USDT |
575,247.5800 |
0.7690 USDT |
0.7200 USDT |
0.7240 USDT |
0.7230 USDT |
| 2025-06-30 |
0.7777 USDT |
422,125.9000 |
0.8100 USDT |
0.7530 USDT |
0.7620 USDT |
0.7680 USDT |
| 2025-06-29 |
0.7898 USDT |
168,742.0500 |
0.7900 USDT |
0.7820 USDT |
0.7870 USDT |
0.8010 USDT |
| 2025-06-28 |
0.7712 USDT |
226,522.7800 |
0.7600 USDT |
0.7580 USDT |
0.7660 USDT |
0.7850 USDT |
| 2025-06-27 |
0.7656 USDT |
248,755.3900 |
0.7620 USDT |
0.7520 USDT |
0.7570 USDT |
0.7580 USDT |
| 2025-06-26 |
0.7763 USDT |
320,569.8600 |
0.7740 USDT |
0.7530 USDT |
0.7590 USDT |
0.7590 USDT |
| 2025-06-25 |
0.7887 USDT |
317,063.9500 |
0.7950 USDT |
0.7720 USDT |
0.7790 USDT |
0.7740 USDT |
| 2025-06-24 |
0.7931 USDT |
320,028.9300 |
0.7930 USDT |
0.7810 USDT |
0.7870 USDT |
0.7920 USDT |
| 2025-06-23 |
0.7440 USDT |
411,279.1700 |
0.7120 USDT |
0.7110 USDT |
0.7230 USDT |
0.7880 USDT |
| 2025-06-22 |
0.7363 USDT |
461,489.4700 |
0.7530 USDT |
0.6950 USDT |
0.7090 USDT |
0.7070 USDT |
| 2025-06-21 |
0.7769 USDT |
285,631.1800 |
0.7870 USDT |
0.7390 USDT |
0.7540 USDT |
0.7530 USDT |
| 2025-06-20 |
0.8013 USDT |
308,090.4000 |
0.8090 USDT |
0.7700 USDT |
0.7870 USDT |
0.7940 USDT |
| 2025-06-19 |
0.8063 USDT |
343,146.8500 |
0.8090 USDT |
0.7920 USDT |
0.8010 USDT |
0.8120 USDT |
| 2025-06-18 |
0.7992 USDT |
297,604.6700 |
0.8010 USDT |
0.7760 USDT |
0.7910 USDT |
0.7950 USDT |
| 2025-06-17 |
0.8211 USDT |
285,378.6700 |
0.8340 USDT |
0.7950 USDT |
0.8030 USDT |
0.7980 USDT |
| 2025-06-16 |
0.8571 USDT |
468,465.0900 |
0.8590 USDT |
0.8440 USDT |
0.8570 USDT |
0.8620 USDT |
| 2025-06-15 |
0.8649 USDT |
835,602.0500 |
0.8460 USDT |
0.8440 USDT |
0.8480 USDT |
0.8670 USDT |
| 2025-06-14 |
0.8403 USDT |
181,575.9700 |
0.8410 USDT |
0.8210 USDT |
0.8310 USDT |
0.8220 USDT |
| 2025-06-13 |
0.8332 USDT |
499,806.1800 |
0.8640 USDT |
0.8150 USDT |
0.8220 USDT |
0.8300 USDT |
| 2025-06-12 |
0.8753 USDT |
376,109.2300 |
0.8920 USDT |
0.8570 USDT |
0.8680 USDT |
0.8740 USDT |
| 2025-06-11 |
0.9060 USDT |
207,129.1800 |
0.9150 USDT |
0.8950 USDT |
0.9060 USDT |
0.8960 USDT |
| 2025-06-10 |
0.9038 USDT |
239,755.1100 |
0.9000 USDT |
0.8830 USDT |
0.8910 USDT |
0.9030 USDT |
| 2025-06-09 |
0.8753 USDT |
375,280.3400 |
0.8610 USDT |
0.8540 USDT |
0.8620 USDT |
0.9010 USDT |
| 2025-06-08 |
0.8614 USDT |
171,168.1800 |
0.8610 USDT |
0.8460 USDT |
0.8540 USDT |
0.8640 USDT |