Identifier on Binance: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
2.3158 USDT |
2,134,171.6100 |
2.2900 USDT |
2.1700 USDT |
2.2270 USDT |
2.2800 USDT |
| 2024-01-17 |
2.3344 USDT |
2,708,361.0600 |
2.2740 USDT |
2.1880 USDT |
2.2250 USDT |
2.2730 USDT |
| 2024-01-16 |
2.3142 USDT |
4,140,033.7400 |
2.0580 USDT |
2.0580 USDT |
2.0630 USDT |
2.2900 USDT |
| 2024-01-15 |
2.0830 USDT |
541,010.6400 |
2.0540 USDT |
2.0380 USDT |
2.0610 USDT |
2.0590 USDT |
| 2024-01-14 |
2.0900 USDT |
843,456.2300 |
2.0550 USDT |
2.0290 USDT |
2.0550 USDT |
2.0810 USDT |
| 2024-01-13 |
2.0896 USDT |
1,640,041.9800 |
1.9760 USDT |
1.9580 USDT |
1.9980 USDT |
2.0570 USDT |
| 2024-01-12 |
1.9862 USDT |
739,921.8100 |
1.9900 USDT |
1.9180 USDT |
1.9500 USDT |
1.9710 USDT |
| 2024-01-11 |
1.9847 USDT |
543,151.9200 |
1.9710 USDT |
1.9430 USDT |
1.9720 USDT |
1.9880 USDT |
| 2024-01-10 |
1.9165 USDT |
370,425.9100 |
1.9070 USDT |
1.8680 USDT |
1.8910 USDT |
1.9920 USDT |
| 2024-01-09 |
1.9594 USDT |
773,231.6700 |
1.9660 USDT |
1.8660 USDT |
1.9000 USDT |
1.9070 USDT |
| 2024-01-08 |
1.9222 USDT |
651,470.4400 |
1.9560 USDT |
1.8700 USDT |
1.9060 USDT |
1.9640 USDT |
| 2024-01-07 |
1.9613 USDT |
620,838.0400 |
1.9660 USDT |
1.9170 USDT |
1.9440 USDT |
1.9430 USDT |
| 2024-01-06 |
1.9935 USDT |
1,266,905.3400 |
2.0150 USDT |
1.9200 USDT |
1.9700 USDT |
1.9630 USDT |
| 2024-01-05 |
2.1066 USDT |
2,713,571.5600 |
1.9690 USDT |
1.9460 USDT |
1.9600 USDT |
2.0180 USDT |
| 2024-01-04 |
1.9746 USDT |
681,644.5000 |
1.9320 USDT |
1.9090 USDT |
1.9410 USDT |
1.9700 USDT |
| 2024-01-03 |
1.9561 USDT |
604,804.1700 |
2.0400 USDT |
1.8510 USDT |
1.9340 USDT |
1.9300 USDT |
| 2024-01-02 |
2.0300 USDT |
397,530.9300 |
2.0270 USDT |
1.9910 USDT |
2.0090 USDT |
2.0150 USDT |
| 2024-01-01 |
1.9982 USDT |
269,301.3900 |
1.9680 USDT |
1.9420 USDT |
1.9630 USDT |
2.0250 USDT |
| 2023-12-31 |
2.0016 USDT |
291,007.3600 |
2.0060 USDT |
1.9290 USDT |
1.9920 USDT |
1.9550 USDT |
| 2023-12-30 |
2.0326 USDT |
323,271.9800 |
2.0550 USDT |
2.0020 USDT |
2.0170 USDT |
2.0110 USDT |
| 2023-12-29 |
2.0757 USDT |
696,442.3900 |
2.0280 USDT |
1.9740 USDT |
1.9950 USDT |
2.0540 USDT |
| 2023-12-28 |
2.0440 USDT |
362,601.4900 |
2.0670 USDT |
1.9960 USDT |
2.0210 USDT |
2.0210 USDT |
| 2023-12-27 |
2.0658 USDT |
649,935.3400 |
2.0900 USDT |
2.0160 USDT |
2.0490 USDT |
2.0610 USDT |
| 2023-12-26 |
2.0688 USDT |
1,320,339.7000 |
2.0640 USDT |
2.0010 USDT |
2.0360 USDT |
2.0860 USDT |
| 2023-12-25 |
2.0403 USDT |
972,038.4900 |
1.9840 USDT |
1.9580 USDT |
1.9880 USDT |
2.0650 USDT |
| 2023-12-24 |
1.9735 USDT |
783,922.2400 |
1.9410 USDT |
1.9270 USDT |
1.9420 USDT |
1.9700 USDT |
| 2023-12-23 |
1.9334 USDT |
269,047.6300 |
1.9440 USDT |
1.9020 USDT |
1.9120 USDT |
1.9360 USDT |
| 2023-12-22 |
1.9311 USDT |
494,477.5300 |
1.9280 USDT |
1.9100 USDT |
1.9230 USDT |
1.9460 USDT |
| 2023-12-21 |
1.9238 USDT |
784,479.6900 |
1.9210 USDT |
1.8900 USDT |
1.9190 USDT |
1.9240 USDT |
| 2023-12-20 |
2.0585 USDT |
5,134,655.7200 |
1.8000 USDT |
1.7970 USDT |
1.8120 USDT |
1.9380 USDT |
| 2023-12-19 |
1.8203 USDT |
300,914.2900 |
1.8220 USDT |
1.7920 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-12-18 |
1.8049 USDT |
587,655.7400 |
1.8610 USDT |
1.7500 USDT |
1.7850 USDT |
1.8200 USDT |
| 2023-12-17 |
1.8818 USDT |
388,970.5900 |
1.8770 USDT |
1.8510 USDT |
1.8670 USDT |
1.8550 USDT |
| 2023-12-16 |
1.8862 USDT |
306,884.5500 |
1.8640 USDT |
1.8440 USDT |
1.8710 USDT |
1.8780 USDT |
| 2023-12-15 |
1.9093 USDT |
469,314.5500 |
1.9440 USDT |
1.8620 USDT |
1.8750 USDT |
1.8650 USDT |
| 2023-12-14 |
1.9362 USDT |
611,540.4400 |
1.9260 USDT |
1.9000 USDT |
1.9230 USDT |
1.9490 USDT |
| 2023-12-13 |
1.8837 USDT |
384,645.8200 |
1.9190 USDT |
1.8380 USDT |
1.8540 USDT |
1.9290 USDT |
| 2023-12-12 |
1.9115 USDT |
599,146.3600 |
1.9370 USDT |
1.8590 USDT |
1.8810 USDT |
1.9150 USDT |
| 2023-12-11 |
1.9685 USDT |
1,798,854.0600 |
2.0130 USDT |
1.8630 USDT |
1.9100 USDT |
1.9410 USDT |
| 2023-12-10 |
2.1042 USDT |
4,962,846.8100 |
2.0490 USDT |
1.9700 USDT |
2.0150 USDT |
2.0140 USDT |
| 2023-12-09 |
2.0716 USDT |
2,643,484.4800 |
1.9040 USDT |
1.8770 USDT |
1.8970 USDT |
2.0790 USDT |
| 2023-12-08 |
1.8860 USDT |
898,190.1800 |
1.8730 USDT |
1.8370 USDT |
1.8650 USDT |
1.9040 USDT |
| 2023-12-07 |
1.9590 USDT |
3,795,411.3900 |
1.8170 USDT |
1.8120 USDT |
1.8350 USDT |
1.8720 USDT |
| 2023-12-06 |
1.8166 USDT |
376,449.0900 |
1.8170 USDT |
1.7930 USDT |
1.8110 USDT |
1.8150 USDT |
| 2023-12-05 |
1.8158 USDT |
365,526.8300 |
1.8160 USDT |
1.7980 USDT |
1.8080 USDT |
1.8140 USDT |
| 2023-12-04 |
1.8217 USDT |
535,061.6100 |
1.8170 USDT |
1.7870 USDT |
1.8100 USDT |
1.8160 USDT |
| 2023-12-03 |
1.8102 USDT |
304,688.6000 |
1.8070 USDT |
1.7930 USDT |
1.8020 USDT |
1.8030 USDT |
| 2023-12-02 |
1.8040 USDT |
271,980.8700 |
1.7990 USDT |
1.7900 USDT |
1.8020 USDT |
1.8080 USDT |
| 2023-12-01 |
1.7837 USDT |
189,350.2300 |
1.7830 USDT |
1.7710 USDT |
1.7820 USDT |
1.7920 USDT |
| 2023-11-30 |
1.7657 USDT |
209,240.9100 |
1.7660 USDT |
1.7480 USDT |
1.7560 USDT |
1.7820 USDT |