Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
29.5281 TRY |
66,179.5300 |
28.3000 TRY |
28.3000 TRY |
28.5700 TRY |
31.2900 TRY |
| 2025-06-22 |
29.1754 TRY |
92,819.5800 |
30.0000 TRY |
27.7200 TRY |
28.2100 TRY |
28.0900 TRY |
| 2025-06-21 |
30.7121 TRY |
34,562.7500 |
31.2500 TRY |
29.4400 TRY |
29.9600 TRY |
29.9200 TRY |
| 2025-06-20 |
31.7669 TRY |
25,522.8800 |
32.0300 TRY |
30.6100 TRY |
31.2600 TRY |
31.5500 TRY |
| 2025-06-19 |
31.8785 TRY |
39,262.4800 |
32.0400 TRY |
31.4400 TRY |
31.6800 TRY |
32.1400 TRY |
| 2025-06-18 |
31.5012 TRY |
26,598.3600 |
31.6500 TRY |
30.8800 TRY |
31.2000 TRY |
31.3700 TRY |
| 2025-06-17 |
32.3120 TRY |
32,781.7600 |
32.8200 TRY |
31.5000 TRY |
31.7000 TRY |
31.6200 TRY |
| 2025-06-16 |
33.7361 TRY |
38,421.8000 |
33.9000 TRY |
33.3100 TRY |
33.6900 TRY |
33.8500 TRY |
| 2025-06-15 |
34.2837 TRY |
258,062.8600 |
33.4800 TRY |
33.3600 TRY |
33.4800 TRY |
34.4000 TRY |
| 2025-06-14 |
33.0143 TRY |
30,206.0600 |
33.1100 TRY |
32.5100 TRY |
32.7500 TRY |
32.6600 TRY |
| 2025-06-13 |
33.2670 TRY |
52,069.0200 |
34.1000 TRY |
32.2300 TRY |
32.3300 TRY |
32.6900 TRY |
| 2025-06-12 |
34.5084 TRY |
61,254.6200 |
35.0700 TRY |
33.8100 TRY |
34.1100 TRY |
34.4400 TRY |
| 2025-06-11 |
35.5490 TRY |
35,261.8200 |
35.4900 TRY |
35.2000 TRY |
35.4200 TRY |
35.2000 TRY |
| 2025-06-10 |
35.4716 TRY |
34,854.8300 |
35.2900 TRY |
34.6500 TRY |
35.0000 TRY |
35.2800 TRY |
| 2025-06-09 |
34.4271 TRY |
79,895.0800 |
33.9400 TRY |
33.7000 TRY |
33.8700 TRY |
35.3400 TRY |
| 2025-06-08 |
34.1060 TRY |
17,937.1700 |
33.7700 TRY |
33.3600 TRY |
33.5100 TRY |
33.9900 TRY |
| 2025-06-07 |
33.7975 TRY |
81,702.6200 |
32.7200 TRY |
32.4300 TRY |
32.8100 TRY |
33.9400 TRY |
| 2025-06-06 |
34.3685 TRY |
84,908.9100 |
34.1100 TRY |
32.7100 TRY |
33.0800 TRY |
32.7200 TRY |
| 2025-06-05 |
35.3242 TRY |
57,037.5400 |
35.5800 TRY |
33.8300 TRY |
34.2800 TRY |
34.2200 TRY |
| 2025-06-04 |
36.1933 TRY |
53,769.6400 |
36.2800 TRY |
35.5000 TRY |
35.6100 TRY |
35.5400 TRY |
| 2025-06-03 |
36.7283 TRY |
46,119.2500 |
36.7000 TRY |
36.1400 TRY |
36.4300 TRY |
36.4300 TRY |
| 2025-06-02 |
36.1205 TRY |
103,600.2200 |
35.9000 TRY |
35.5200 TRY |
35.6700 TRY |
36.5100 TRY |
| 2025-06-01 |
35.6872 TRY |
32,706.3400 |
35.5800 TRY |
35.1200 TRY |
35.4400 TRY |
35.7100 TRY |
| 2025-05-31 |
36.2920 TRY |
95,153.2700 |
36.6400 TRY |
35.5400 TRY |
35.7400 TRY |
35.7600 TRY |
| 2025-05-30 |
39.2479 TRY |
42,450.3300 |
40.5100 TRY |
37.8300 TRY |
38.0600 TRY |
37.8300 TRY |
| 2025-05-29 |
40.5437 TRY |
48,492.2600 |
41.1600 TRY |
40.1500 TRY |
40.3600 TRY |
40.5200 TRY |
| 2025-05-28 |
40.9137 TRY |
22,650.8700 |
41.1500 TRY |
40.1600 TRY |
40.3800 TRY |
40.4000 TRY |
| 2025-05-27 |
41.4309 TRY |
37,972.8400 |
41.1300 TRY |
40.2400 TRY |
40.7200 TRY |
41.2100 TRY |
| 2025-05-26 |
40.8353 TRY |
32,758.5000 |
40.8800 TRY |
40.4700 TRY |
40.7400 TRY |
41.2700 TRY |
| 2025-05-25 |
40.7208 TRY |
36,630.3100 |
40.9700 TRY |
40.0000 TRY |
40.3500 TRY |
40.5400 TRY |
| 2025-05-24 |
42.3423 TRY |
64,128.2700 |
42.0000 TRY |
40.7500 TRY |
41.0800 TRY |
40.9600 TRY |
| 2025-05-23 |
43.0390 TRY |
50,394.7700 |
43.3500 TRY |
42.2300 TRY |
42.5800 TRY |
42.6400 TRY |
| 2025-05-22 |
43.3296 TRY |
47,802.6500 |
42.9000 TRY |
42.3700 TRY |
42.9600 TRY |
43.2400 TRY |
| 2025-05-21 |
42.8484 TRY |
29,495.3800 |
43.1100 TRY |
41.7000 TRY |
42.4300 TRY |
42.5300 TRY |
| 2025-05-20 |
42.0721 TRY |
44,208.6900 |
42.1400 TRY |
41.6300 TRY |
41.9000 TRY |
42.8000 TRY |
| 2025-05-19 |
42.2933 TRY |
133,144.1300 |
42.9100 TRY |
41.0500 TRY |
41.6400 TRY |
42.0400 TRY |
| 2025-05-18 |
42.1834 TRY |
32,751.4400 |
41.8500 TRY |
41.2300 TRY |
41.8100 TRY |
41.9400 TRY |
| 2025-05-17 |
42.8209 TRY |
107,952.7300 |
43.0200 TRY |
41.2500 TRY |
41.5600 TRY |
41.5100 TRY |
| 2025-05-16 |
43.1846 TRY |
112,280.3700 |
41.7400 TRY |
41.7400 TRY |
42.1100 TRY |
43.4300 TRY |
| 2025-05-15 |
42.8876 TRY |
60,060.0600 |
44.4500 TRY |
41.2500 TRY |
41.6600 TRY |
41.9400 TRY |
| 2025-05-14 |
44.5003 TRY |
27,658.0200 |
45.0500 TRY |
44.0000 TRY |
44.2900 TRY |
44.2700 TRY |
| 2025-05-13 |
43.9218 TRY |
62,657.3900 |
44.5700 TRY |
42.5200 TRY |
42.8200 TRY |
44.9900 TRY |
| 2025-05-12 |
45.1190 TRY |
156,629.4200 |
43.8600 TRY |
43.3800 TRY |
43.7600 TRY |
44.4000 TRY |
| 2025-05-11 |
44.8870 TRY |
117,701.5900 |
44.2000 TRY |
43.0000 TRY |
43.7900 TRY |
43.8700 TRY |
| 2025-05-10 |
43.1937 TRY |
45,895.1000 |
42.7100 TRY |
42.6000 TRY |
42.8700 TRY |
43.8900 TRY |
| 2025-05-09 |
42.2431 TRY |
54,000.3200 |
40.7400 TRY |
40.7400 TRY |
40.7400 TRY |
42.0400 TRY |
| 2025-05-08 |
40.3614 TRY |
117,253.2000 |
38.7900 TRY |
38.7200 TRY |
38.8200 TRY |
41.0100 TRY |
| 2025-05-07 |
39.1041 TRY |
218,691.8600 |
40.0700 TRY |
38.4900 TRY |
38.7100 TRY |
39.0900 TRY |
| 2025-05-06 |
40.3440 TRY |
1,923,701.4700 |
36.3000 TRY |
35.8000 TRY |
36.0400 TRY |
39.9900 TRY |
| 2025-05-05 |
36.5196 TRY |
232,683.6400 |
37.3000 TRY |
34.1200 TRY |
36.2300 TRY |
36.4600 TRY |