Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
38.5864 TRY |
45,253.4700 |
38.4300 TRY |
38.1100 TRY |
38.4300 TRY |
38.7600 TRY |
| 2025-03-30 |
38.9375 TRY |
24,945.6700 |
38.3300 TRY |
38.1500 TRY |
38.3500 TRY |
38.5300 TRY |
| 2025-03-29 |
39.0430 TRY |
82,210.6400 |
39.4900 TRY |
38.2100 TRY |
38.4300 TRY |
38.2500 TRY |
| 2025-03-28 |
39.6543 TRY |
140,765.2300 |
41.2900 TRY |
38.7700 TRY |
39.0700 TRY |
39.4100 TRY |
| 2025-03-27 |
41.2905 TRY |
24,112.0000 |
41.1900 TRY |
40.6900 TRY |
41.0800 TRY |
41.3700 TRY |
| 2025-03-26 |
41.7056 TRY |
105,748.9000 |
41.0300 TRY |
40.6200 TRY |
40.8900 TRY |
41.1800 TRY |
| 2025-03-25 |
41.2116 TRY |
75,850.5400 |
41.3800 TRY |
40.6600 TRY |
40.8200 TRY |
40.7100 TRY |
| 2025-03-24 |
40.8701 TRY |
27,457.7700 |
40.2300 TRY |
39.8300 TRY |
39.9500 TRY |
41.2600 TRY |
| 2025-03-23 |
40.8543 TRY |
31,126.9600 |
40.5000 TRY |
40.1100 TRY |
40.5700 TRY |
40.5700 TRY |
| 2025-03-22 |
40.3767 TRY |
51,722.5300 |
39.7700 TRY |
39.6800 TRY |
39.6800 TRY |
40.4600 TRY |
| 2025-03-21 |
39.4054 TRY |
107,315.4900 |
39.1700 TRY |
38.8700 TRY |
38.9600 TRY |
39.6600 TRY |
| 2025-03-20 |
39.4791 TRY |
80,612.3700 |
39.7200 TRY |
39.1100 TRY |
39.1600 TRY |
39.4000 TRY |
| 2025-03-19 |
39.4318 TRY |
243,163.8600 |
38.2600 TRY |
38.2500 TRY |
38.4200 TRY |
39.7200 TRY |
| 2025-03-18 |
38.0558 TRY |
123,278.0500 |
38.7300 TRY |
37.3100 TRY |
37.8900 TRY |
38.2900 TRY |
| 2025-03-17 |
38.3292 TRY |
89,171.9500 |
38.1800 TRY |
37.8100 TRY |
38.2200 TRY |
38.7500 TRY |
| 2025-03-16 |
38.0079 TRY |
151,281.3200 |
38.7100 TRY |
37.1100 TRY |
37.3600 TRY |
37.8200 TRY |
| 2025-03-15 |
37.8892 TRY |
117,230.0400 |
37.6600 TRY |
37.0000 TRY |
37.7100 TRY |
38.3800 TRY |
| 2025-03-14 |
37.7447 TRY |
88,851.3500 |
36.6400 TRY |
36.6400 TRY |
36.9800 TRY |
37.8000 TRY |
| 2025-03-13 |
36.8726 TRY |
78,446.9600 |
37.0900 TRY |
36.1700 TRY |
36.2800 TRY |
36.7300 TRY |
| 2025-03-12 |
36.8760 TRY |
154,968.6000 |
36.3200 TRY |
35.0000 TRY |
35.2000 TRY |
37.2300 TRY |
| 2025-03-11 |
36.1240 TRY |
63,303.7200 |
34.8500 TRY |
33.6600 TRY |
34.8500 TRY |
36.8500 TRY |
| 2025-03-10 |
35.9659 TRY |
176,479.0900 |
36.4000 TRY |
33.8100 TRY |
35.1900 TRY |
35.2300 TRY |
| 2025-03-09 |
38.3322 TRY |
220,849.7600 |
38.8500 TRY |
35.9600 TRY |
36.2400 TRY |
36.1000 TRY |
| 2025-03-08 |
38.6854 TRY |
205,844.3600 |
38.4300 TRY |
38.0100 TRY |
38.3400 TRY |
38.5000 TRY |
| 2025-03-07 |
38.7900 TRY |
114,453.5600 |
38.4100 TRY |
37.5400 TRY |
38.2000 TRY |
38.5300 TRY |
| 2025-03-06 |
38.7552 TRY |
102,936.0400 |
38.5100 TRY |
38.0000 TRY |
38.2700 TRY |
38.3400 TRY |
| 2025-03-05 |
38.3790 TRY |
231,194.4700 |
38.1100 TRY |
37.7200 TRY |
38.0500 TRY |
38.3600 TRY |
| 2025-03-04 |
38.3159 TRY |
206,105.5100 |
39.2800 TRY |
36.6000 TRY |
37.9700 TRY |
38.2100 TRY |
| 2025-03-03 |
42.0247 TRY |
593,232.6000 |
41.8400 TRY |
39.1000 TRY |
39.5600 TRY |
39.4200 TRY |
| 2025-03-02 |
40.9837 TRY |
262,032.2300 |
40.4100 TRY |
39.5500 TRY |
39.8500 TRY |
41.8500 TRY |
| 2025-03-01 |
40.0820 TRY |
76,794.5400 |
40.8000 TRY |
39.4300 TRY |
39.6900 TRY |
40.3600 TRY |
| 2025-02-28 |
39.7766 TRY |
198,352.9700 |
40.7600 TRY |
38.2900 TRY |
38.9200 TRY |
40.7800 TRY |
| 2025-02-27 |
40.2520 TRY |
54,736.9900 |
39.7600 TRY |
39.1600 TRY |
39.7600 TRY |
40.2300 TRY |
| 2025-02-26 |
39.5469 TRY |
192,677.1500 |
39.6000 TRY |
38.2200 TRY |
38.9500 TRY |
39.9700 TRY |
| 2025-02-25 |
39.3274 TRY |
143,776.8000 |
39.6400 TRY |
38.0100 TRY |
39.1500 TRY |
39.7600 TRY |
| 2025-02-24 |
42.1656 TRY |
129,265.7800 |
44.7500 TRY |
39.2900 TRY |
39.9700 TRY |
39.3900 TRY |
| 2025-02-23 |
45.1514 TRY |
106,493.9300 |
45.5400 TRY |
44.1000 TRY |
44.2800 TRY |
44.1300 TRY |
| 2025-02-22 |
44.9150 TRY |
40,344.3500 |
43.8800 TRY |
43.8500 TRY |
44.0800 TRY |
45.4200 TRY |
| 2025-02-21 |
45.5424 TRY |
53,489.0100 |
45.8700 TRY |
43.7700 TRY |
44.1700 TRY |
44.1700 TRY |
| 2025-02-20 |
45.4243 TRY |
47,145.4400 |
45.0400 TRY |
44.6900 TRY |
45.1900 TRY |
45.8000 TRY |
| 2025-02-19 |
45.9197 TRY |
47,432.6000 |
45.1700 TRY |
44.6900 TRY |
44.9600 TRY |
45.1200 TRY |
| 2025-02-18 |
44.7366 TRY |
55,105.3600 |
46.3600 TRY |
44.0200 TRY |
44.3500 TRY |
44.7900 TRY |
| 2025-02-17 |
46.9590 TRY |
61,213.6900 |
46.9600 TRY |
45.6500 TRY |
46.2000 TRY |
46.1500 TRY |
| 2025-02-16 |
48.5870 TRY |
190,241.3700 |
47.2500 TRY |
46.5600 TRY |
46.8800 TRY |
47.0400 TRY |
| 2025-02-15 |
48.6052 TRY |
312,097.1900 |
48.0000 TRY |
47.1500 TRY |
47.6900 TRY |
47.6600 TRY |
| 2025-02-14 |
48.3264 TRY |
404,646.3300 |
45.3300 TRY |
44.8000 TRY |
45.0000 TRY |
48.8200 TRY |
| 2025-02-13 |
45.4802 TRY |
62,920.9100 |
45.8400 TRY |
44.1700 TRY |
44.6000 TRY |
44.8900 TRY |
| 2025-02-12 |
44.7353 TRY |
55,646.9200 |
44.1700 TRY |
43.4000 TRY |
44.1900 TRY |
46.0000 TRY |
| 2025-02-11 |
44.1091 TRY |
56,366.7700 |
44.5000 TRY |
43.0400 TRY |
43.3800 TRY |
44.3100 TRY |
| 2025-02-10 |
44.0220 TRY |
60,297.2600 |
43.7600 TRY |
42.5400 TRY |
42.6900 TRY |
44.2400 TRY |