Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
78.9442 TRY |
1,712.6700 |
79.2000 TRY |
78.3600 TRY |
78.9400 TRY |
80.0000 TRY |
| 2024-05-16 |
79.7382 TRY |
37,715.8300 |
80.0000 TRY |
76.4200 TRY |
77.7000 TRY |
78.3500 TRY |
| 2024-05-15 |
77.2117 TRY |
22,263.6800 |
74.8000 TRY |
74.0100 TRY |
74.6100 TRY |
79.2600 TRY |
| 2024-05-14 |
75.1003 TRY |
54,509.6200 |
74.9600 TRY |
73.0000 TRY |
73.9600 TRY |
74.1000 TRY |
| 2024-05-13 |
75.0871 TRY |
29,291.6600 |
76.5000 TRY |
73.1900 TRY |
74.0400 TRY |
75.0000 TRY |
| 2024-05-12 |
76.7546 TRY |
24,773.3800 |
76.7000 TRY |
75.7800 TRY |
76.2600 TRY |
76.5000 TRY |
| 2024-05-11 |
77.6766 TRY |
48,476.1900 |
76.9500 TRY |
76.0800 TRY |
76.9500 TRY |
77.0900 TRY |
| 2024-05-10 |
77.8442 TRY |
181,446.9000 |
77.6800 TRY |
75.2500 TRY |
76.7800 TRY |
76.8600 TRY |
| 2024-05-09 |
76.4663 TRY |
60,248.6400 |
76.3000 TRY |
73.7900 TRY |
74.9000 TRY |
77.6900 TRY |
| 2024-05-08 |
77.0015 TRY |
56,647.8100 |
78.3900 TRY |
75.7500 TRY |
76.3700 TRY |
76.5500 TRY |
| 2024-05-07 |
81.9802 TRY |
56,010.5500 |
84.7600 TRY |
78.6600 TRY |
79.1300 TRY |
78.7400 TRY |
| 2024-05-06 |
86.3653 TRY |
34,638.8700 |
85.7000 TRY |
84.5800 TRY |
84.8800 TRY |
84.8300 TRY |
| 2024-05-05 |
84.7381 TRY |
49,288.2800 |
85.3800 TRY |
83.4400 TRY |
83.9200 TRY |
85.4500 TRY |
| 2024-05-04 |
85.1164 TRY |
60,275.6500 |
86.9600 TRY |
84.0600 TRY |
84.6700 TRY |
84.9600 TRY |
| 2024-05-03 |
83.8951 TRY |
30,623.4500 |
82.6600 TRY |
82.0000 TRY |
82.5900 TRY |
87.5800 TRY |
| 2024-05-02 |
82.8456 TRY |
56,473.1500 |
79.9200 TRY |
78.4100 TRY |
79.1000 TRY |
83.3000 TRY |
| 2024-05-01 |
77.7944 TRY |
32,285.0600 |
78.4300 TRY |
73.6200 TRY |
75.9200 TRY |
80.0000 TRY |
| 2024-04-30 |
78.9300 TRY |
30,736.6900 |
83.2600 TRY |
75.2400 TRY |
76.3700 TRY |
77.5500 TRY |
| 2024-04-29 |
83.4786 TRY |
60,549.7100 |
82.4600 TRY |
80.0200 TRY |
82.2700 TRY |
83.8800 TRY |
| 2024-04-28 |
84.7472 TRY |
43,178.8700 |
86.3900 TRY |
81.8600 TRY |
82.5300 TRY |
81.8800 TRY |
| 2024-04-27 |
85.2280 TRY |
33,605.6900 |
84.1800 TRY |
82.4600 TRY |
83.1500 TRY |
86.5000 TRY |
| 2024-04-26 |
84.3366 TRY |
34,744.0700 |
86.1500 TRY |
82.7000 TRY |
84.1300 TRY |
83.9900 TRY |
| 2024-04-25 |
89.6525 TRY |
155,204.5000 |
90.2000 TRY |
84.6200 TRY |
86.0500 TRY |
86.2700 TRY |
| 2024-04-24 |
90.7268 TRY |
138,607.7200 |
88.3600 TRY |
87.5000 TRY |
88.7200 TRY |
89.9800 TRY |
| 2024-04-23 |
88.8676 TRY |
80,837.4600 |
87.8500 TRY |
87.0300 TRY |
88.0200 TRY |
87.9000 TRY |
| 2024-04-22 |
89.3675 TRY |
42,282.8100 |
89.0400 TRY |
87.0600 TRY |
88.4100 TRY |
88.2600 TRY |
| 2024-04-21 |
88.1512 TRY |
49,815.5100 |
90.4800 TRY |
86.1300 TRY |
86.8600 TRY |
89.1200 TRY |
| 2024-04-20 |
87.5535 TRY |
45,625.5600 |
83.9900 TRY |
83.4100 TRY |
84.4300 TRY |
90.5500 TRY |
| 2024-04-19 |
83.7715 TRY |
40,454.8300 |
84.1100 TRY |
79.0000 TRY |
81.1700 TRY |
83.4500 TRY |
| 2024-04-18 |
83.4351 TRY |
43,032.2900 |
82.4300 TRY |
80.9600 TRY |
81.7300 TRY |
84.4100 TRY |
| 2024-04-17 |
86.6834 TRY |
254,105.6600 |
83.0100 TRY |
81.2900 TRY |
83.2000 TRY |
82.9400 TRY |
| 2024-04-16 |
84.6654 TRY |
497,380.9400 |
78.8500 TRY |
76.5700 TRY |
78.7400 TRY |
83.5400 TRY |
| 2024-04-15 |
81.5869 TRY |
127,621.8500 |
85.4600 TRY |
77.5600 TRY |
78.8400 TRY |
78.8300 TRY |
| 2024-04-14 |
82.6678 TRY |
66,110.5600 |
81.5800 TRY |
77.4100 TRY |
79.5200 TRY |
86.1100 TRY |
| 2024-04-13 |
85.5898 TRY |
138,069.5500 |
87.9700 TRY |
74.4300 TRY |
78.5500 TRY |
81.5900 TRY |
| 2024-04-12 |
102.3945 TRY |
196,712.5400 |
104.0400 TRY |
85.0000 TRY |
88.7000 TRY |
88.5500 TRY |
| 2024-04-11 |
103.9408 TRY |
44,010.7500 |
105.2000 TRY |
102.8000 TRY |
103.7700 TRY |
103.0000 TRY |
| 2024-04-10 |
104.1863 TRY |
129,748.5700 |
100.7100 TRY |
98.9600 TRY |
101.0000 TRY |
105.7000 TRY |
| 2024-04-09 |
102.0336 TRY |
48,690.7600 |
105.4500 TRY |
99.5300 TRY |
101.0400 TRY |
100.5500 TRY |
| 2024-04-08 |
104.5123 TRY |
42,511.6600 |
104.2300 TRY |
101.7900 TRY |
103.4900 TRY |
105.3800 TRY |
| 2024-04-07 |
101.9395 TRY |
72,236.4000 |
101.2100 TRY |
100.0100 TRY |
101.2300 TRY |
103.2500 TRY |
| 2024-04-06 |
102.9023 TRY |
76,030.5400 |
103.8100 TRY |
100.5600 TRY |
101.0900 TRY |
101.7500 TRY |
| 2024-04-05 |
101.0403 TRY |
176,327.1600 |
98.2600 TRY |
96.5500 TRY |
97.8300 TRY |
103.6300 TRY |
| 2024-04-04 |
101.5675 TRY |
377,834.9900 |
98.1600 TRY |
88.9500 TRY |
97.5000 TRY |
98.6500 TRY |
| 2024-04-03 |
97.9047 TRY |
419,330.9900 |
92.6400 TRY |
91.3600 TRY |
92.9600 TRY |
98.5400 TRY |
| 2024-04-02 |
98.0558 TRY |
200,925.8500 |
101.4700 TRY |
91.9600 TRY |
92.5500 TRY |
92.4600 TRY |
| 2024-04-01 |
101.4977 TRY |
157,750.3500 |
104.4100 TRY |
98.6000 TRY |
100.0000 TRY |
102.1300 TRY |
| 2024-03-31 |
103.2537 TRY |
72,225.7000 |
99.6800 TRY |
99.6800 TRY |
100.2500 TRY |
104.5800 TRY |
| 2024-03-30 |
101.2729 TRY |
81,262.8100 |
101.9200 TRY |
98.3500 TRY |
99.8600 TRY |
99.9700 TRY |
| 2024-03-29 |
100.1470 TRY |
98,543.5500 |
102.6000 TRY |
98.1100 TRY |
99.0800 TRY |
101.5700 TRY |