Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
31.1949 TRY |
298,219.9000 |
30.4900 TRY |
30.3800 TRY |
30.6100 TRY |
31.2600 TRY |
| 2025-07-08 |
30.1421 TRY |
234,920.7800 |
29.3400 TRY |
29.1200 TRY |
29.2500 TRY |
30.5500 TRY |
| 2025-07-07 |
30.4290 TRY |
845,387.1400 |
29.0300 TRY |
28.9200 TRY |
28.9400 TRY |
29.3600 TRY |
| 2025-07-06 |
28.7190 TRY |
60,520.8900 |
28.5600 TRY |
28.0200 TRY |
28.1700 TRY |
29.2000 TRY |
| 2025-07-05 |
28.6394 TRY |
89,206.6200 |
28.7300 TRY |
28.0100 TRY |
28.3000 TRY |
28.4900 TRY |
| 2025-07-04 |
28.9478 TRY |
71,999.6700 |
29.7200 TRY |
28.3400 TRY |
28.5900 TRY |
28.6400 TRY |
| 2025-07-03 |
29.8418 TRY |
69,026.5500 |
29.6100 TRY |
29.5600 TRY |
29.6200 TRY |
29.7800 TRY |
| 2025-07-02 |
29.2811 TRY |
165,633.3300 |
28.9500 TRY |
28.7800 TRY |
28.9400 TRY |
29.5100 TRY |
| 2025-07-01 |
29.0553 TRY |
78,283.5900 |
30.4900 TRY |
28.5100 TRY |
28.8000 TRY |
28.8000 TRY |
| 2025-06-30 |
30.7265 TRY |
25,451.5000 |
32.0400 TRY |
30.0000 TRY |
30.1500 TRY |
30.5800 TRY |
| 2025-06-29 |
31.5352 TRY |
30,732.4800 |
31.5700 TRY |
31.1500 TRY |
31.1600 TRY |
31.8900 TRY |
| 2025-06-28 |
30.7300 TRY |
14,016.5100 |
30.4700 TRY |
30.4100 TRY |
30.4200 TRY |
31.3400 TRY |
| 2025-06-27 |
30.5166 TRY |
16,137.2600 |
30.2100 TRY |
30.0800 TRY |
30.0800 TRY |
30.0800 TRY |
| 2025-06-26 |
30.7451 TRY |
27,133.8500 |
30.8400 TRY |
30.0600 TRY |
30.1500 TRY |
30.3200 TRY |
| 2025-06-25 |
31.3604 TRY |
29,924.8500 |
31.4500 TRY |
30.7500 TRY |
30.8600 TRY |
31.0500 TRY |
| 2025-06-24 |
31.3693 TRY |
64,085.2200 |
31.5400 TRY |
31.0000 TRY |
31.1800 TRY |
31.1800 TRY |
| 2025-06-23 |
29.5281 TRY |
66,179.5300 |
28.3000 TRY |
28.3000 TRY |
28.5700 TRY |
31.2900 TRY |
| 2025-06-22 |
29.1754 TRY |
92,819.5800 |
30.0000 TRY |
27.7200 TRY |
28.2100 TRY |
28.0900 TRY |
| 2025-06-21 |
30.7121 TRY |
34,562.7500 |
31.2500 TRY |
29.4400 TRY |
29.9600 TRY |
29.9200 TRY |
| 2025-06-20 |
31.7669 TRY |
25,522.8800 |
32.0300 TRY |
30.6100 TRY |
31.2600 TRY |
31.5500 TRY |
| 2025-06-19 |
31.8785 TRY |
39,262.4800 |
32.0400 TRY |
31.4400 TRY |
31.6800 TRY |
32.1400 TRY |
| 2025-06-18 |
31.5012 TRY |
26,598.3600 |
31.6500 TRY |
30.8800 TRY |
31.2000 TRY |
31.3700 TRY |
| 2025-06-17 |
32.3120 TRY |
32,781.7600 |
32.8200 TRY |
31.5000 TRY |
31.7000 TRY |
31.6200 TRY |
| 2025-06-16 |
33.7361 TRY |
38,421.8000 |
33.9000 TRY |
33.3100 TRY |
33.6900 TRY |
33.8500 TRY |
| 2025-06-15 |
34.2837 TRY |
258,062.8600 |
33.4800 TRY |
33.3600 TRY |
33.4800 TRY |
34.4000 TRY |
| 2025-06-14 |
33.0143 TRY |
30,206.0600 |
33.1100 TRY |
32.5100 TRY |
32.7500 TRY |
32.6600 TRY |
| 2025-06-13 |
33.2670 TRY |
52,069.0200 |
34.1000 TRY |
32.2300 TRY |
32.3300 TRY |
32.6900 TRY |
| 2025-06-12 |
34.5084 TRY |
61,254.6200 |
35.0700 TRY |
33.8100 TRY |
34.1100 TRY |
34.4400 TRY |
| 2025-06-11 |
35.5490 TRY |
35,261.8200 |
35.4900 TRY |
35.2000 TRY |
35.4200 TRY |
35.2000 TRY |
| 2025-06-10 |
35.4716 TRY |
34,854.8300 |
35.2900 TRY |
34.6500 TRY |
35.0000 TRY |
35.2800 TRY |
| 2025-06-09 |
34.4271 TRY |
79,895.0800 |
33.9400 TRY |
33.7000 TRY |
33.8700 TRY |
35.3400 TRY |
| 2025-06-08 |
34.1060 TRY |
17,937.1700 |
33.7700 TRY |
33.3600 TRY |
33.5100 TRY |
33.9900 TRY |
| 2025-06-07 |
33.7975 TRY |
81,702.6200 |
32.7200 TRY |
32.4300 TRY |
32.8100 TRY |
33.9400 TRY |
| 2025-06-06 |
34.3685 TRY |
84,908.9100 |
34.1100 TRY |
32.7100 TRY |
33.0800 TRY |
32.7200 TRY |
| 2025-06-05 |
35.3242 TRY |
57,037.5400 |
35.5800 TRY |
33.8300 TRY |
34.2800 TRY |
34.2200 TRY |
| 2025-06-04 |
36.1933 TRY |
53,769.6400 |
36.2800 TRY |
35.5000 TRY |
35.6100 TRY |
35.5400 TRY |
| 2025-06-03 |
36.7283 TRY |
46,119.2500 |
36.7000 TRY |
36.1400 TRY |
36.4300 TRY |
36.4300 TRY |
| 2025-06-02 |
36.1205 TRY |
103,600.2200 |
35.9000 TRY |
35.5200 TRY |
35.6700 TRY |
36.5100 TRY |
| 2025-06-01 |
35.6872 TRY |
32,706.3400 |
35.5800 TRY |
35.1200 TRY |
35.4400 TRY |
35.7100 TRY |
| 2025-05-31 |
36.2920 TRY |
95,153.2700 |
36.6400 TRY |
35.5400 TRY |
35.7400 TRY |
35.7600 TRY |
| 2025-05-30 |
39.2479 TRY |
42,450.3300 |
40.5100 TRY |
37.8300 TRY |
38.0600 TRY |
37.8300 TRY |
| 2025-05-29 |
40.5437 TRY |
48,492.2600 |
41.1600 TRY |
40.1500 TRY |
40.3600 TRY |
40.5200 TRY |
| 2025-05-28 |
40.9137 TRY |
22,650.8700 |
41.1500 TRY |
40.1600 TRY |
40.3800 TRY |
40.4000 TRY |
| 2025-05-27 |
41.4309 TRY |
37,972.8400 |
41.1300 TRY |
40.2400 TRY |
40.7200 TRY |
41.2100 TRY |
| 2025-05-26 |
40.8353 TRY |
32,758.5000 |
40.8800 TRY |
40.4700 TRY |
40.7400 TRY |
41.2700 TRY |
| 2025-05-25 |
40.7208 TRY |
36,630.3100 |
40.9700 TRY |
40.0000 TRY |
40.3500 TRY |
40.5400 TRY |
| 2025-05-24 |
42.3423 TRY |
64,128.2700 |
42.0000 TRY |
40.7500 TRY |
41.0800 TRY |
40.9600 TRY |
| 2025-05-23 |
43.0390 TRY |
50,394.7700 |
43.3500 TRY |
42.2300 TRY |
42.5800 TRY |
42.6400 TRY |
| 2025-05-22 |
43.3296 TRY |
47,802.6500 |
42.9000 TRY |
42.3700 TRY |
42.9600 TRY |
43.2400 TRY |
| 2025-05-21 |
42.8484 TRY |
29,495.3800 |
43.1100 TRY |
41.7000 TRY |
42.4300 TRY |
42.5300 TRY |