Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
44.5602 TRY |
368,983.6100 |
45.6900 TRY |
43.6000 TRY |
44.0700 TRY |
45.2500 TRY |
| 2025-09-30 |
45.5311 TRY |
685,903.2800 |
45.3700 TRY |
43.6100 TRY |
44.0300 TRY |
45.5000 TRY |
| 2025-09-29 |
45.6293 TRY |
1,975,019.2600 |
42.7300 TRY |
42.3700 TRY |
42.9900 TRY |
45.4000 TRY |
| 2025-09-28 |
42.2346 TRY |
179,813.6200 |
42.0800 TRY |
41.2000 TRY |
41.5900 TRY |
42.4000 TRY |
| 2025-09-27 |
43.2676 TRY |
713,605.8300 |
42.4700 TRY |
41.0000 TRY |
41.8200 TRY |
42.3000 TRY |
| 2025-09-26 |
41.5668 TRY |
862,931.3800 |
39.4700 TRY |
38.7100 TRY |
38.9700 TRY |
42.3200 TRY |
| 2025-09-25 |
40.6621 TRY |
395,404.5500 |
41.6400 TRY |
39.2400 TRY |
39.5200 TRY |
39.5200 TRY |
| 2025-09-24 |
41.3686 TRY |
89,200.1300 |
40.5100 TRY |
40.3300 TRY |
40.8200 TRY |
41.7700 TRY |
| 2025-09-23 |
41.6516 TRY |
362,138.7600 |
40.8500 TRY |
40.4000 TRY |
40.6100 TRY |
40.4900 TRY |
| 2025-09-22 |
40.7786 TRY |
108,722.7200 |
42.2000 TRY |
40.1500 TRY |
40.5000 TRY |
40.8600 TRY |
| 2025-09-21 |
42.5557 TRY |
47,179.7800 |
42.6300 TRY |
41.8500 TRY |
42.1600 TRY |
42.2900 TRY |
| 2025-09-20 |
42.3875 TRY |
54,583.9100 |
42.8400 TRY |
41.8800 TRY |
42.0800 TRY |
42.7600 TRY |
| 2025-09-19 |
42.4187 TRY |
117,285.1600 |
42.7600 TRY |
41.8600 TRY |
42.0400 TRY |
43.0300 TRY |
| 2025-09-18 |
42.7758 TRY |
37,837.0200 |
42.9000 TRY |
42.2000 TRY |
42.6100 TRY |
42.6500 TRY |
| 2025-09-17 |
42.2287 TRY |
59,561.4600 |
42.3200 TRY |
40.9300 TRY |
41.2300 TRY |
42.7500 TRY |
| 2025-09-16 |
41.3514 TRY |
102,629.3100 |
41.4400 TRY |
40.3600 TRY |
40.5000 TRY |
42.3200 TRY |
| 2025-09-15 |
41.6608 TRY |
140,897.2100 |
42.4100 TRY |
41.0200 TRY |
41.2700 TRY |
41.7400 TRY |
| 2025-09-14 |
43.7888 TRY |
107,747.9400 |
44.4600 TRY |
42.5600 TRY |
42.6800 TRY |
42.6800 TRY |
| 2025-09-13 |
44.2582 TRY |
70,192.0900 |
43.8700 TRY |
43.0100 TRY |
43.5300 TRY |
44.0700 TRY |
| 2025-09-12 |
43.3257 TRY |
63,255.9100 |
43.2100 TRY |
42.7800 TRY |
42.8000 TRY |
43.4300 TRY |
| 2025-09-11 |
43.2480 TRY |
78,240.0600 |
42.9100 TRY |
42.5700 TRY |
42.6900 TRY |
43.2000 TRY |
| 2025-09-10 |
43.1084 TRY |
92,412.8500 |
42.6600 TRY |
42.5000 TRY |
42.6600 TRY |
43.0100 TRY |
| 2025-09-09 |
43.1669 TRY |
213,618.4400 |
42.1000 TRY |
42.1000 TRY |
42.3600 TRY |
42.7500 TRY |
| 2025-09-08 |
41.9689 TRY |
178,242.6000 |
41.4300 TRY |
41.1200 TRY |
41.3800 TRY |
42.1000 TRY |
| 2025-09-07 |
41.7545 TRY |
250,860.3000 |
40.5700 TRY |
40.4700 TRY |
40.5900 TRY |
41.4200 TRY |
| 2025-09-06 |
41.5010 TRY |
488,495.8900 |
41.1400 TRY |
40.1900 TRY |
40.3700 TRY |
40.5400 TRY |
| 2025-09-05 |
40.3940 TRY |
243,149.4500 |
39.7700 TRY |
39.6700 TRY |
40.0100 TRY |
40.6800 TRY |
| 2025-09-04 |
40.1964 TRY |
377,213.1500 |
39.6900 TRY |
39.2200 TRY |
39.3400 TRY |
39.6300 TRY |
| 2025-09-03 |
40.6299 TRY |
269,329.5000 |
40.3400 TRY |
39.1900 TRY |
39.5000 TRY |
39.6500 TRY |
| 2025-09-02 |
39.4267 TRY |
368,817.0300 |
38.7500 TRY |
36.9800 TRY |
38.8400 TRY |
40.2800 TRY |
| 2025-09-01 |
43.1940 TRY |
1,998,537.3600 |
40.6300 TRY |
38.4700 TRY |
38.7800 TRY |
38.7400 TRY |
| 2025-08-31 |
41.5891 TRY |
101,238.4600 |
41.6000 TRY |
40.9400 TRY |
41.0200 TRY |
40.9400 TRY |
| 2025-08-30 |
41.3111 TRY |
72,727.6000 |
40.6600 TRY |
40.2500 TRY |
40.6600 TRY |
41.4100 TRY |
| 2025-08-29 |
41.5192 TRY |
384,976.4600 |
42.6400 TRY |
40.4800 TRY |
40.7800 TRY |
40.5600 TRY |
| 2025-08-28 |
42.4305 TRY |
93,314.6900 |
41.6400 TRY |
41.3700 TRY |
41.6400 TRY |
42.7600 TRY |
| 2025-08-27 |
41.7178 TRY |
159,787.1100 |
41.5700 TRY |
41.2000 TRY |
41.4600 TRY |
42.0600 TRY |
| 2025-08-26 |
42.0958 TRY |
248,081.1000 |
41.6200 TRY |
41.2000 TRY |
41.6700 TRY |
41.4000 TRY |
| 2025-08-25 |
44.4228 TRY |
244,172.9500 |
46.3900 TRY |
41.2100 TRY |
41.4000 TRY |
41.4000 TRY |
| 2025-08-24 |
47.0251 TRY |
403,370.1400 |
48.1300 TRY |
45.6200 TRY |
46.1500 TRY |
46.0600 TRY |
| 2025-08-23 |
47.7479 TRY |
328,391.3600 |
47.6000 TRY |
46.7300 TRY |
47.2800 TRY |
48.0700 TRY |
| 2025-08-22 |
46.8149 TRY |
536,140.7800 |
47.0800 TRY |
44.8000 TRY |
45.8900 TRY |
48.2700 TRY |
| 2025-08-21 |
47.8688 TRY |
1,239,102.2800 |
46.1300 TRY |
46.0200 TRY |
46.3000 TRY |
47.4000 TRY |
| 2025-08-20 |
46.9480 TRY |
476,732.3200 |
46.2900 TRY |
44.9500 TRY |
46.1900 TRY |
46.1300 TRY |
| 2025-08-19 |
50.8684 TRY |
980,406.3700 |
52.5000 TRY |
45.2000 TRY |
48.1600 TRY |
47.2800 TRY |
| 2025-08-18 |
53.9855 TRY |
4,141,655.6600 |
51.2700 TRY |
49.8500 TRY |
51.2700 TRY |
52.6000 TRY |
| 2025-08-17 |
52.6728 TRY |
2,698,426.1600 |
55.5300 TRY |
50.1400 TRY |
51.5300 TRY |
51.5500 TRY |
| 2025-08-16 |
53.1514 TRY |
9,371,150.5900 |
49.3100 TRY |
46.9000 TRY |
47.9000 TRY |
55.6900 TRY |
| 2025-08-15 |
48.0752 TRY |
5,256,549.7800 |
39.6400 TRY |
39.1400 TRY |
39.6500 TRY |
49.1700 TRY |
| 2025-08-14 |
40.6523 TRY |
243,033.1800 |
41.6200 TRY |
39.2500 TRY |
39.4700 TRY |
39.2900 TRY |
| 2025-08-13 |
42.3737 TRY |
498,610.0900 |
40.8100 TRY |
40.6700 TRY |
41.0400 TRY |
41.6400 TRY |