Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
53.4187 TRY |
106,560.8300 |
53.5400 TRY |
52.5100 TRY |
52.7500 TRY |
52.7500 TRY |
| 2023-12-18 |
53.0809 TRY |
229,949.8500 |
54.8000 TRY |
52.0000 TRY |
52.7500 TRY |
53.4800 TRY |
| 2023-12-17 |
55.4563 TRY |
219,916.3600 |
55.2800 TRY |
54.5100 TRY |
54.9400 TRY |
54.6900 TRY |
| 2023-12-16 |
55.3452 TRY |
156,318.8900 |
54.7800 TRY |
54.1900 TRY |
54.8100 TRY |
55.2900 TRY |
| 2023-12-15 |
55.6742 TRY |
247,440.8400 |
56.4300 TRY |
54.7000 TRY |
55.0200 TRY |
54.7000 TRY |
| 2023-12-14 |
56.3540 TRY |
268,374.3000 |
56.3900 TRY |
55.0000 TRY |
55.8200 TRY |
56.6400 TRY |
| 2023-12-13 |
55.1944 TRY |
180,742.3700 |
56.0800 TRY |
53.8500 TRY |
54.2500 TRY |
56.3700 TRY |
| 2023-12-12 |
55.7764 TRY |
285,945.0400 |
56.5700 TRY |
54.3800 TRY |
55.1200 TRY |
56.1200 TRY |
| 2023-12-11 |
57.4717 TRY |
635,657.7000 |
58.8800 TRY |
54.7000 TRY |
55.7400 TRY |
56.7000 TRY |
| 2023-12-10 |
61.6595 TRY |
2,825,593.3900 |
59.8600 TRY |
57.5100 TRY |
58.7000 TRY |
58.7700 TRY |
| 2023-12-09 |
61.5264 TRY |
1,627,790.6900 |
55.4300 TRY |
54.6500 TRY |
55.1500 TRY |
60.7800 TRY |
| 2023-12-08 |
54.9387 TRY |
438,095.8700 |
54.4900 TRY |
53.0600 TRY |
53.9700 TRY |
55.4200 TRY |
| 2023-12-07 |
56.6106 TRY |
2,284,280.7100 |
52.8700 TRY |
52.2000 TRY |
53.3300 TRY |
54.3200 TRY |
| 2023-12-06 |
52.8278 TRY |
169,486.9500 |
52.7700 TRY |
52.2100 TRY |
52.6200 TRY |
52.8300 TRY |
| 2023-12-05 |
52.6397 TRY |
182,460.9700 |
52.6400 TRY |
51.4800 TRY |
52.5100 TRY |
52.6300 TRY |
| 2023-12-04 |
52.8815 TRY |
253,197.9100 |
52.6100 TRY |
51.8300 TRY |
52.3900 TRY |
52.6000 TRY |
| 2023-12-03 |
52.5016 TRY |
112,845.0800 |
52.3400 TRY |
51.9500 TRY |
52.1800 TRY |
52.2700 TRY |
| 2023-12-02 |
52.2063 TRY |
168,179.5300 |
52.2200 TRY |
51.8300 TRY |
52.0000 TRY |
52.3300 TRY |
| 2023-12-01 |
51.6863 TRY |
88,789.2100 |
51.4500 TRY |
51.2600 TRY |
51.4400 TRY |
51.9200 TRY |
| 2023-11-30 |
51.1000 TRY |
69,988.4000 |
51.1800 TRY |
50.7200 TRY |
50.9400 TRY |
51.6000 TRY |
| 2023-11-29 |
51.5999 TRY |
120,439.2700 |
52.0400 TRY |
51.0000 TRY |
51.2000 TRY |
51.2000 TRY |
| 2023-11-28 |
52.3289 TRY |
241,794.7200 |
52.2700 TRY |
51.7000 TRY |
52.0000 TRY |
52.0500 TRY |
| 2023-11-27 |
52.1298 TRY |
643,013.0500 |
51.1000 TRY |
49.9600 TRY |
50.4700 TRY |
52.1900 TRY |
| 2023-11-26 |
51.6325 TRY |
195,329.9100 |
51.3900 TRY |
49.9900 TRY |
51.1800 TRY |
50.9200 TRY |
| 2023-11-25 |
51.2522 TRY |
134,550.5800 |
50.5500 TRY |
50.5000 TRY |
50.5500 TRY |
51.4600 TRY |
| 2023-11-24 |
50.2980 TRY |
153,037.5100 |
49.7300 TRY |
49.7200 TRY |
49.8200 TRY |
50.5500 TRY |
| 2023-11-23 |
49.6044 TRY |
108,643.8700 |
49.6800 TRY |
49.0000 TRY |
49.2500 TRY |
49.7100 TRY |
| 2023-11-22 |
48.9297 TRY |
158,874.8200 |
47.7600 TRY |
47.4100 TRY |
48.4300 TRY |
49.5800 TRY |
| 2023-11-21 |
51.1475 TRY |
196,191.1000 |
53.1100 TRY |
47.2400 TRY |
48.2000 TRY |
48.1600 TRY |
| 2023-11-20 |
53.0923 TRY |
131,764.3500 |
52.3900 TRY |
52.1200 TRY |
52.3100 TRY |
53.0400 TRY |
| 2023-11-19 |
52.2087 TRY |
63,408.3300 |
52.4100 TRY |
51.5700 TRY |
51.9200 TRY |
52.1700 TRY |
| 2023-11-18 |
52.7640 TRY |
154,210.6000 |
52.9000 TRY |
52.0000 TRY |
52.4200 TRY |
52.4200 TRY |
| 2023-11-17 |
52.7999 TRY |
330,589.6200 |
51.3000 TRY |
51.2600 TRY |
51.8400 TRY |
53.0000 TRY |
| 2023-11-16 |
52.4006 TRY |
187,901.5300 |
52.7200 TRY |
50.8100 TRY |
51.3000 TRY |
50.9800 TRY |
| 2023-11-15 |
52.4871 TRY |
116,152.0700 |
51.3200 TRY |
51.3200 TRY |
51.6400 TRY |
52.7800 TRY |
| 2023-11-14 |
51.8730 TRY |
203,527.3600 |
52.4000 TRY |
50.0000 TRY |
51.0200 TRY |
51.3200 TRY |
| 2023-11-13 |
54.5135 TRY |
284,434.9200 |
54.6300 TRY |
52.2400 TRY |
52.5900 TRY |
52.5100 TRY |
| 2023-11-12 |
55.5310 TRY |
912,631.9800 |
53.4900 TRY |
52.8000 TRY |
53.2900 TRY |
54.6000 TRY |
| 2023-11-11 |
53.3726 TRY |
241,264.1600 |
53.2400 TRY |
52.2100 TRY |
52.7400 TRY |
53.3600 TRY |
| 2023-11-10 |
52.1264 TRY |
252,224.8200 |
51.8800 TRY |
50.8500 TRY |
51.6500 TRY |
53.1900 TRY |
| 2023-11-09 |
52.2964 TRY |
269,388.3700 |
52.3700 TRY |
50.5000 TRY |
51.2700 TRY |
51.8300 TRY |
| 2023-11-08 |
52.9537 TRY |
204,644.4400 |
52.4500 TRY |
51.7800 TRY |
52.1700 TRY |
52.5900 TRY |
| 2023-11-07 |
52.4028 TRY |
363,935.8900 |
51.8200 TRY |
50.6600 TRY |
51.1600 TRY |
52.2600 TRY |
| 2023-11-06 |
51.2217 TRY |
289,895.6400 |
50.1700 TRY |
49.7300 TRY |
50.1900 TRY |
51.7000 TRY |
| 2023-11-05 |
50.1220 TRY |
254,298.3700 |
49.7600 TRY |
49.5600 TRY |
49.7600 TRY |
50.3700 TRY |
| 2023-11-04 |
49.5640 TRY |
117,668.5000 |
49.5600 TRY |
49.2800 TRY |
49.4800 TRY |
49.7200 TRY |
| 2023-11-03 |
49.1445 TRY |
241,970.7600 |
49.2100 TRY |
48.3500 TRY |
48.7900 TRY |
49.3500 TRY |
| 2023-11-02 |
49.3044 TRY |
180,312.0300 |
49.1900 TRY |
48.8000 TRY |
48.9700 TRY |
49.1500 TRY |
| 2023-11-01 |
48.5222 TRY |
167,022.5400 |
48.6800 TRY |
47.6000 TRY |
48.1200 TRY |
49.1900 TRY |
| 2023-10-31 |
48.9987 TRY |
332,085.5900 |
48.8600 TRY |
47.7600 TRY |
48.0800 TRY |
48.7200 TRY |