Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
37.8892 TRY |
117,230.0400 |
37.6600 TRY |
37.0000 TRY |
37.7100 TRY |
38.3800 TRY |
| 2025-03-14 |
37.7447 TRY |
88,851.3500 |
36.6400 TRY |
36.6400 TRY |
36.9800 TRY |
37.8000 TRY |
| 2025-03-13 |
36.8726 TRY |
78,446.9600 |
37.0900 TRY |
36.1700 TRY |
36.2800 TRY |
36.7300 TRY |
| 2025-03-12 |
36.8760 TRY |
154,968.6000 |
36.3200 TRY |
35.0000 TRY |
35.2000 TRY |
37.2300 TRY |
| 2025-03-11 |
36.1240 TRY |
63,303.7200 |
34.8500 TRY |
33.6600 TRY |
34.8500 TRY |
36.8500 TRY |
| 2025-03-10 |
35.9659 TRY |
176,479.0900 |
36.4000 TRY |
33.8100 TRY |
35.1900 TRY |
35.2300 TRY |
| 2025-03-09 |
38.3322 TRY |
220,849.7600 |
38.8500 TRY |
35.9600 TRY |
36.2400 TRY |
36.1000 TRY |
| 2025-03-08 |
38.6854 TRY |
205,844.3600 |
38.4300 TRY |
38.0100 TRY |
38.3400 TRY |
38.5000 TRY |
| 2025-03-07 |
38.7900 TRY |
114,453.5600 |
38.4100 TRY |
37.5400 TRY |
38.2000 TRY |
38.5300 TRY |
| 2025-03-06 |
38.7552 TRY |
102,936.0400 |
38.5100 TRY |
38.0000 TRY |
38.2700 TRY |
38.3400 TRY |
| 2025-03-05 |
38.3790 TRY |
231,194.4700 |
38.1100 TRY |
37.7200 TRY |
38.0500 TRY |
38.3600 TRY |
| 2025-03-04 |
38.3159 TRY |
206,105.5100 |
39.2800 TRY |
36.6000 TRY |
37.9700 TRY |
38.2100 TRY |
| 2025-03-03 |
42.0247 TRY |
593,232.6000 |
41.8400 TRY |
39.1000 TRY |
39.5600 TRY |
39.4200 TRY |
| 2025-03-02 |
40.9837 TRY |
262,032.2300 |
40.4100 TRY |
39.5500 TRY |
39.8500 TRY |
41.8500 TRY |
| 2025-03-01 |
40.0820 TRY |
76,794.5400 |
40.8000 TRY |
39.4300 TRY |
39.6900 TRY |
40.3600 TRY |
| 2025-02-28 |
39.7766 TRY |
198,352.9700 |
40.7600 TRY |
38.2900 TRY |
38.9200 TRY |
40.7800 TRY |
| 2025-02-27 |
40.2520 TRY |
54,736.9900 |
39.7600 TRY |
39.1600 TRY |
39.7600 TRY |
40.2300 TRY |
| 2025-02-26 |
39.5469 TRY |
192,677.1500 |
39.6000 TRY |
38.2200 TRY |
38.9500 TRY |
39.9700 TRY |
| 2025-02-25 |
39.3274 TRY |
143,776.8000 |
39.6400 TRY |
38.0100 TRY |
39.1500 TRY |
39.7600 TRY |
| 2025-02-24 |
42.1656 TRY |
129,265.7800 |
44.7500 TRY |
39.2900 TRY |
39.9700 TRY |
39.3900 TRY |
| 2025-02-23 |
45.1514 TRY |
106,493.9300 |
45.5400 TRY |
44.1000 TRY |
44.2800 TRY |
44.1300 TRY |
| 2025-02-22 |
44.9150 TRY |
40,344.3500 |
43.8800 TRY |
43.8500 TRY |
44.0800 TRY |
45.4200 TRY |
| 2025-02-21 |
45.5424 TRY |
53,489.0100 |
45.8700 TRY |
43.7700 TRY |
44.1700 TRY |
44.1700 TRY |
| 2025-02-20 |
45.4243 TRY |
47,145.4400 |
45.0400 TRY |
44.6900 TRY |
45.1900 TRY |
45.8000 TRY |
| 2025-02-19 |
45.9197 TRY |
47,432.6000 |
45.1700 TRY |
44.6900 TRY |
44.9600 TRY |
45.1200 TRY |
| 2025-02-18 |
44.7366 TRY |
55,105.3600 |
46.3600 TRY |
44.0200 TRY |
44.3500 TRY |
44.7900 TRY |
| 2025-02-17 |
46.9590 TRY |
61,213.6900 |
46.9600 TRY |
45.6500 TRY |
46.2000 TRY |
46.1500 TRY |
| 2025-02-16 |
48.5870 TRY |
190,241.3700 |
47.2500 TRY |
46.5600 TRY |
46.8800 TRY |
47.0400 TRY |
| 2025-02-15 |
48.6052 TRY |
312,097.1900 |
48.0000 TRY |
47.1500 TRY |
47.6900 TRY |
47.6600 TRY |
| 2025-02-14 |
48.3264 TRY |
404,646.3300 |
45.3300 TRY |
44.8000 TRY |
45.0000 TRY |
48.8200 TRY |
| 2025-02-13 |
45.4802 TRY |
62,920.9100 |
45.8400 TRY |
44.1700 TRY |
44.6000 TRY |
44.8900 TRY |
| 2025-02-12 |
44.7353 TRY |
55,646.9200 |
44.1700 TRY |
43.4000 TRY |
44.1900 TRY |
46.0000 TRY |
| 2025-02-11 |
44.1091 TRY |
56,366.7700 |
44.5000 TRY |
43.0400 TRY |
43.3800 TRY |
44.3100 TRY |
| 2025-02-10 |
44.0220 TRY |
60,297.2600 |
43.7600 TRY |
42.5400 TRY |
42.6900 TRY |
44.2400 TRY |
| 2025-02-09 |
43.4943 TRY |
71,137.1000 |
43.4100 TRY |
41.9900 TRY |
43.0000 TRY |
43.0000 TRY |
| 2025-02-08 |
43.1453 TRY |
58,604.7400 |
41.7600 TRY |
41.4900 TRY |
41.5800 TRY |
43.4000 TRY |
| 2025-02-07 |
43.8571 TRY |
182,248.5200 |
43.4800 TRY |
40.7700 TRY |
41.0400 TRY |
41.5200 TRY |
| 2025-02-06 |
43.7794 TRY |
422,759.0500 |
43.6600 TRY |
42.2700 TRY |
43.0700 TRY |
43.0400 TRY |
| 2025-02-05 |
43.1062 TRY |
415,480.5500 |
42.0900 TRY |
41.4700 TRY |
42.0700 TRY |
43.5000 TRY |
| 2025-02-04 |
43.4149 TRY |
487,848.7100 |
43.0800 TRY |
39.9700 TRY |
40.6100 TRY |
42.2300 TRY |
| 2025-02-03 |
38.6858 TRY |
154,618.4100 |
41.4800 TRY |
35.9800 TRY |
37.3900 TRY |
42.7600 TRY |
| 2025-02-02 |
43.1872 TRY |
105,384.0500 |
44.8700 TRY |
40.0000 TRY |
41.5900 TRY |
41.5900 TRY |
| 2025-02-01 |
46.8336 TRY |
41,688.2400 |
47.7600 TRY |
44.9200 TRY |
45.2400 TRY |
45.1600 TRY |
| 2025-01-31 |
48.4496 TRY |
32,064.1900 |
47.5300 TRY |
47.0000 TRY |
47.2200 TRY |
48.2200 TRY |
| 2025-01-30 |
47.9273 TRY |
96,497.5900 |
45.8000 TRY |
45.5000 TRY |
45.8000 TRY |
47.9200 TRY |
| 2025-01-29 |
46.0527 TRY |
76,439.0400 |
45.5000 TRY |
44.8900 TRY |
45.6600 TRY |
46.2500 TRY |
| 2025-01-28 |
47.9754 TRY |
181,831.8600 |
47.9500 TRY |
46.1000 TRY |
46.4600 TRY |
46.3200 TRY |
| 2025-01-27 |
46.4764 TRY |
107,726.6400 |
46.5200 TRY |
44.6400 TRY |
45.5100 TRY |
47.6700 TRY |
| 2025-01-26 |
49.0449 TRY |
51,076.1200 |
47.6900 TRY |
47.6900 TRY |
47.6900 TRY |
48.3400 TRY |
| 2025-01-25 |
47.6345 TRY |
19,363.8800 |
47.0300 TRY |
46.6800 TRY |
47.0300 TRY |
47.7800 TRY |