Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
47.0593 TRY |
16,218.8500 |
46.7200 TRY |
46.3000 TRY |
46.7200 TRY |
47.2500 TRY |
| 2026-01-07 |
47.7942 TRY |
19,665.3600 |
48.5100 TRY |
46.5100 TRY |
46.9600 TRY |
46.9600 TRY |
| 2026-01-06 |
48.5842 TRY |
19,725.9800 |
48.2600 TRY |
47.5100 TRY |
47.5600 TRY |
48.6800 TRY |
| 2026-01-05 |
48.4560 TRY |
23,189.9800 |
48.9900 TRY |
48.0000 TRY |
48.2300 TRY |
48.8000 TRY |
| 2026-01-04 |
48.5856 TRY |
40,880.1700 |
48.3700 TRY |
48.1000 TRY |
48.1000 TRY |
48.7900 TRY |
| 2026-01-03 |
48.4677 TRY |
39,858.9400 |
47.4000 TRY |
47.2900 TRY |
47.4100 TRY |
48.3800 TRY |
| 2026-01-02 |
46.5231 TRY |
39,391.8600 |
46.2600 TRY |
44.0800 TRY |
46.0400 TRY |
47.1100 TRY |
| 2026-01-01 |
46.0532 TRY |
12,251.5600 |
44.9200 TRY |
44.7500 TRY |
44.7500 TRY |
46.8000 TRY |
| 2025-12-31 |
44.1013 TRY |
35,275.2600 |
44.4500 TRY |
43.5100 TRY |
43.8200 TRY |
44.6800 TRY |
| 2025-12-30 |
43.9769 TRY |
10,154.7000 |
44.5100 TRY |
43.4000 TRY |
43.4000 TRY |
44.4500 TRY |
| 2025-12-29 |
45.0084 TRY |
20,018.7800 |
44.4100 TRY |
44.2500 TRY |
44.3900 TRY |
44.7500 TRY |
| 2025-12-28 |
45.1696 TRY |
26,985.4000 |
45.4700 TRY |
44.4000 TRY |
44.4100 TRY |
44.4100 TRY |
| 2025-12-27 |
45.0115 TRY |
8,530.3300 |
44.8700 TRY |
44.5000 TRY |
44.5000 TRY |
45.0500 TRY |
| 2025-12-26 |
44.3874 TRY |
64,428.6100 |
44.0000 TRY |
44.0000 TRY |
44.0000 TRY |
44.5500 TRY |
| 2025-12-25 |
44.5848 TRY |
11,133.2900 |
44.2000 TRY |
43.9700 TRY |
43.9700 TRY |
44.0000 TRY |
| 2025-12-24 |
43.3887 TRY |
30,422.8200 |
44.3300 TRY |
42.8000 TRY |
42.9000 TRY |
44.2000 TRY |
| 2025-12-23 |
44.1115 TRY |
37,006.7500 |
45.7100 TRY |
43.3900 TRY |
43.4100 TRY |
44.5000 TRY |
| 2025-12-22 |
45.3297 TRY |
28,117.9400 |
44.4300 TRY |
43.7200 TRY |
44.0200 TRY |
45.8800 TRY |
| 2025-12-21 |
44.5641 TRY |
84,842.1800 |
44.7900 TRY |
43.3900 TRY |
43.7100 TRY |
44.0300 TRY |
| 2025-12-20 |
44.5748 TRY |
16,863.6900 |
44.4500 TRY |
43.8300 TRY |
44.1200 TRY |
44.0800 TRY |
| 2025-12-19 |
43.4689 TRY |
78,976.1600 |
41.5900 TRY |
41.5300 TRY |
41.5600 TRY |
44.3500 TRY |
| 2025-12-18 |
41.6991 TRY |
210,555.5700 |
40.3900 TRY |
40.3000 TRY |
40.5400 TRY |
41.5000 TRY |
| 2025-12-17 |
41.6420 TRY |
87,375.3100 |
41.6100 TRY |
39.9000 TRY |
40.1700 TRY |
40.1700 TRY |
| 2025-12-16 |
42.0452 TRY |
26,310.5700 |
41.3500 TRY |
41.3500 TRY |
41.3500 TRY |
41.8100 TRY |
| 2025-12-15 |
43.0298 TRY |
145,381.7000 |
44.4000 TRY |
31.2300 TRY |
40.5400 TRY |
40.5400 TRY |
| 2025-12-14 |
45.8422 TRY |
68,241.6900 |
47.2700 TRY |
43.6400 TRY |
44.6700 TRY |
44.8400 TRY |
| 2025-12-13 |
47.6668 TRY |
89,262.9700 |
47.4000 TRY |
46.8300 TRY |
47.0800 TRY |
47.7500 TRY |
| 2025-12-12 |
47.6486 TRY |
78,557.1200 |
47.8500 TRY |
46.6000 TRY |
46.9900 TRY |
47.0200 TRY |
| 2025-12-11 |
46.9577 TRY |
111,625.8100 |
48.3000 TRY |
46.3100 TRY |
46.6600 TRY |
47.6600 TRY |
| 2025-12-10 |
48.9849 TRY |
49,629.6500 |
49.3000 TRY |
48.3500 TRY |
48.6900 TRY |
48.5700 TRY |
| 2025-12-09 |
48.4511 TRY |
104,855.5400 |
47.8400 TRY |
47.2700 TRY |
47.4600 TRY |
49.1300 TRY |
| 2025-12-08 |
49.5650 TRY |
638,063.9500 |
46.7000 TRY |
46.2900 TRY |
46.8400 TRY |
47.9500 TRY |
| 2025-12-07 |
47.8944 TRY |
349,320.7400 |
49.3600 TRY |
45.8700 TRY |
46.5300 TRY |
46.7700 TRY |
| 2025-12-06 |
53.0286 TRY |
886,527.3300 |
46.4700 TRY |
46.3800 TRY |
46.4700 TRY |
49.1200 TRY |
| 2025-12-05 |
48.6624 TRY |
147,532.6500 |
50.0500 TRY |
45.9500 TRY |
46.3000 TRY |
46.3000 TRY |
| 2025-12-04 |
50.5240 TRY |
116,654.4400 |
51.2000 TRY |
49.5000 TRY |
50.1500 TRY |
50.8200 TRY |
| 2025-12-03 |
50.6575 TRY |
111,091.8000 |
49.8400 TRY |
49.5300 TRY |
49.7600 TRY |
51.3400 TRY |
| 2025-12-02 |
48.8540 TRY |
167,692.4600 |
48.8100 TRY |
47.2700 TRY |
48.0400 TRY |
49.7900 TRY |
| 2025-12-01 |
49.3773 TRY |
487,274.2400 |
47.2200 TRY |
45.5000 TRY |
46.0600 TRY |
48.1500 TRY |
| 2025-11-30 |
48.1902 TRY |
73,768.0400 |
47.7100 TRY |
47.6100 TRY |
47.6100 TRY |
47.8600 TRY |
| 2025-11-29 |
49.2808 TRY |
73,787.8300 |
48.2300 TRY |
47.4500 TRY |
47.6100 TRY |
47.4500 TRY |
| 2025-11-28 |
47.7449 TRY |
79,440.8200 |
48.2100 TRY |
46.4000 TRY |
46.4400 TRY |
47.5500 TRY |
| 2025-11-27 |
48.1136 TRY |
121,415.9000 |
46.5500 TRY |
46.4900 TRY |
47.0800 TRY |
48.1400 TRY |
| 2025-11-26 |
47.8589 TRY |
538,096.3600 |
44.3700 TRY |
44.1800 TRY |
44.3700 TRY |
46.5400 TRY |
| 2025-11-25 |
43.9815 TRY |
38,065.5900 |
43.9900 TRY |
42.8600 TRY |
43.6800 TRY |
43.8100 TRY |
| 2025-11-24 |
43.7369 TRY |
30,665.7800 |
43.1800 TRY |
43.1600 TRY |
43.1600 TRY |
44.0400 TRY |
| 2025-11-23 |
43.2381 TRY |
47,513.8700 |
42.8500 TRY |
42.7500 TRY |
43.0600 TRY |
43.5000 TRY |
| 2025-11-22 |
42.4497 TRY |
103,516.2600 |
41.8400 TRY |
41.3000 TRY |
41.6100 TRY |
42.6800 TRY |
| 2025-11-21 |
41.6273 TRY |
163,652.6600 |
42.1600 TRY |
40.8000 TRY |
41.3300 TRY |
41.6800 TRY |
| 2025-11-20 |
42.2156 TRY |
82,262.7300 |
41.8600 TRY |
41.2700 TRY |
41.8200 TRY |
42.5400 TRY |