Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
42.0077 TRY |
154,532.1700 |
42.4700 TRY |
39.9700 TRY |
41.4900 TRY |
42.8800 TRY |
| 2025-10-16 |
43.3847 TRY |
105,600.9700 |
43.9500 TRY |
41.8300 TRY |
42.4600 TRY |
42.2500 TRY |
| 2025-10-15 |
44.5927 TRY |
78,170.0800 |
46.2900 TRY |
43.0000 TRY |
43.7500 TRY |
43.9500 TRY |
| 2025-10-14 |
45.6171 TRY |
145,167.4300 |
47.2700 TRY |
44.4900 TRY |
44.9100 TRY |
46.2700 TRY |
| 2025-10-13 |
45.9782 TRY |
82,500.4500 |
45.3600 TRY |
41.4000 TRY |
45.3000 TRY |
47.1900 TRY |
| 2025-10-12 |
44.3326 TRY |
64,275.1900 |
42.9900 TRY |
42.5700 TRY |
42.9700 TRY |
45.2500 TRY |
| 2025-10-11 |
44.7040 TRY |
226,653.2500 |
42.9800 TRY |
42.0000 TRY |
43.0500 TRY |
43.0900 TRY |
| 2025-10-10 |
49.3691 TRY |
992,076.2600 |
48.6900 TRY |
30.0000 TRY |
48.7000 TRY |
42.0000 TRY |
| 2025-10-09 |
49.2324 TRY |
274,795.3100 |
50.4800 TRY |
47.4200 TRY |
47.8100 TRY |
48.2300 TRY |
| 2025-10-08 |
48.2763 TRY |
207,583.7600 |
47.7100 TRY |
46.9300 TRY |
47.3500 TRY |
49.8700 TRY |
| 2025-10-07 |
49.6015 TRY |
487,726.9000 |
48.4400 TRY |
47.7500 TRY |
48.1200 TRY |
48.3000 TRY |
| 2025-10-06 |
47.4033 TRY |
236,838.1500 |
46.7600 TRY |
46.2300 TRY |
46.7900 TRY |
48.4000 TRY |
| 2025-10-05 |
46.8704 TRY |
247,310.9200 |
46.7200 TRY |
45.8900 TRY |
46.0800 TRY |
47.0200 TRY |
| 2025-10-04 |
47.3088 TRY |
613,858.9700 |
45.7200 TRY |
44.8300 TRY |
45.0500 TRY |
46.4700 TRY |
| 2025-10-03 |
46.1890 TRY |
109,870.1300 |
45.4400 TRY |
45.1000 TRY |
45.3300 TRY |
45.7000 TRY |
| 2025-10-02 |
46.0768 TRY |
199,853.2600 |
45.3200 TRY |
45.0000 TRY |
45.2800 TRY |
45.3000 TRY |
| 2025-10-01 |
44.5602 TRY |
368,983.6100 |
45.6900 TRY |
43.6000 TRY |
44.0700 TRY |
45.2500 TRY |
| 2025-09-30 |
45.5311 TRY |
685,903.2800 |
45.3700 TRY |
43.6100 TRY |
44.0300 TRY |
45.5000 TRY |
| 2025-09-29 |
45.6293 TRY |
1,975,019.2600 |
42.7300 TRY |
42.3700 TRY |
42.9900 TRY |
45.4000 TRY |
| 2025-09-28 |
42.2346 TRY |
179,813.6200 |
42.0800 TRY |
41.2000 TRY |
41.5900 TRY |
42.4000 TRY |
| 2025-09-27 |
43.2676 TRY |
713,605.8300 |
42.4700 TRY |
41.0000 TRY |
41.8200 TRY |
42.3000 TRY |
| 2025-09-26 |
41.5668 TRY |
862,931.3800 |
39.4700 TRY |
38.7100 TRY |
38.9700 TRY |
42.3200 TRY |
| 2025-09-25 |
40.6621 TRY |
395,404.5500 |
41.6400 TRY |
39.2400 TRY |
39.5200 TRY |
39.5200 TRY |
| 2025-09-24 |
41.3686 TRY |
89,200.1300 |
40.5100 TRY |
40.3300 TRY |
40.8200 TRY |
41.7700 TRY |
| 2025-09-23 |
41.6516 TRY |
362,138.7600 |
40.8500 TRY |
40.4000 TRY |
40.6100 TRY |
40.4900 TRY |
| 2025-09-22 |
40.7786 TRY |
108,722.7200 |
42.2000 TRY |
40.1500 TRY |
40.5000 TRY |
40.8600 TRY |
| 2025-09-21 |
42.5557 TRY |
47,179.7800 |
42.6300 TRY |
41.8500 TRY |
42.1600 TRY |
42.2900 TRY |
| 2025-09-20 |
42.3875 TRY |
54,583.9100 |
42.8400 TRY |
41.8800 TRY |
42.0800 TRY |
42.7600 TRY |
| 2025-09-19 |
42.4187 TRY |
117,285.1600 |
42.7600 TRY |
41.8600 TRY |
42.0400 TRY |
43.0300 TRY |
| 2025-09-18 |
42.7758 TRY |
37,837.0200 |
42.9000 TRY |
42.2000 TRY |
42.6100 TRY |
42.6500 TRY |
| 2025-09-17 |
42.2287 TRY |
59,561.4600 |
42.3200 TRY |
40.9300 TRY |
41.2300 TRY |
42.7500 TRY |
| 2025-09-16 |
41.3514 TRY |
102,629.3100 |
41.4400 TRY |
40.3600 TRY |
40.5000 TRY |
42.3200 TRY |
| 2025-09-15 |
41.6608 TRY |
140,897.2100 |
42.4100 TRY |
41.0200 TRY |
41.2700 TRY |
41.7400 TRY |
| 2025-09-14 |
43.7888 TRY |
107,747.9400 |
44.4600 TRY |
42.5600 TRY |
42.6800 TRY |
42.6800 TRY |
| 2025-09-13 |
44.2582 TRY |
70,192.0900 |
43.8700 TRY |
43.0100 TRY |
43.5300 TRY |
44.0700 TRY |
| 2025-09-12 |
43.3257 TRY |
63,255.9100 |
43.2100 TRY |
42.7800 TRY |
42.8000 TRY |
43.4300 TRY |
| 2025-09-11 |
43.2480 TRY |
78,240.0600 |
42.9100 TRY |
42.5700 TRY |
42.6900 TRY |
43.2000 TRY |
| 2025-09-10 |
43.1084 TRY |
92,412.8500 |
42.6600 TRY |
42.5000 TRY |
42.6600 TRY |
43.0100 TRY |
| 2025-09-09 |
43.1669 TRY |
213,618.4400 |
42.1000 TRY |
42.1000 TRY |
42.3600 TRY |
42.7500 TRY |
| 2025-09-08 |
41.9689 TRY |
178,242.6000 |
41.4300 TRY |
41.1200 TRY |
41.3800 TRY |
42.1000 TRY |
| 2025-09-07 |
41.7545 TRY |
250,860.3000 |
40.5700 TRY |
40.4700 TRY |
40.5900 TRY |
41.4200 TRY |
| 2025-09-06 |
41.5010 TRY |
488,495.8900 |
41.1400 TRY |
40.1900 TRY |
40.3700 TRY |
40.5400 TRY |
| 2025-09-05 |
40.3940 TRY |
243,149.4500 |
39.7700 TRY |
39.6700 TRY |
40.0100 TRY |
40.6800 TRY |
| 2025-09-04 |
40.1964 TRY |
377,213.1500 |
39.6900 TRY |
39.2200 TRY |
39.3400 TRY |
39.6300 TRY |
| 2025-09-03 |
40.6299 TRY |
269,329.5000 |
40.3400 TRY |
39.1900 TRY |
39.5000 TRY |
39.6500 TRY |
| 2025-09-02 |
39.4267 TRY |
368,817.0300 |
38.7500 TRY |
36.9800 TRY |
38.8400 TRY |
40.2800 TRY |
| 2025-09-01 |
43.1940 TRY |
1,998,537.3600 |
40.6300 TRY |
38.4700 TRY |
38.7800 TRY |
38.7400 TRY |
| 2025-08-31 |
41.5891 TRY |
101,238.4600 |
41.6000 TRY |
40.9400 TRY |
41.0200 TRY |
40.9400 TRY |
| 2025-08-30 |
41.3111 TRY |
72,727.6000 |
40.6600 TRY |
40.2500 TRY |
40.6600 TRY |
41.4100 TRY |
| 2025-08-29 |
41.5192 TRY |
384,976.4600 |
42.6400 TRY |
40.4800 TRY |
40.7800 TRY |
40.5600 TRY |