Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
43.4943 TRY |
71,137.1000 |
43.4100 TRY |
41.9900 TRY |
43.0000 TRY |
43.0000 TRY |
| 2025-02-08 |
43.1453 TRY |
58,604.7400 |
41.7600 TRY |
41.4900 TRY |
41.5800 TRY |
43.4000 TRY |
| 2025-02-07 |
43.8571 TRY |
182,248.5200 |
43.4800 TRY |
40.7700 TRY |
41.0400 TRY |
41.5200 TRY |
| 2025-02-06 |
43.7794 TRY |
422,759.0500 |
43.6600 TRY |
42.2700 TRY |
43.0700 TRY |
43.0400 TRY |
| 2025-02-05 |
43.1062 TRY |
415,480.5500 |
42.0900 TRY |
41.4700 TRY |
42.0700 TRY |
43.5000 TRY |
| 2025-02-04 |
43.4149 TRY |
487,848.7100 |
43.0800 TRY |
39.9700 TRY |
40.6100 TRY |
42.2300 TRY |
| 2025-02-03 |
38.6858 TRY |
154,618.4100 |
41.4800 TRY |
35.9800 TRY |
37.3900 TRY |
42.7600 TRY |
| 2025-02-02 |
43.1872 TRY |
105,384.0500 |
44.8700 TRY |
40.0000 TRY |
41.5900 TRY |
41.5900 TRY |
| 2025-02-01 |
46.8336 TRY |
41,688.2400 |
47.7600 TRY |
44.9200 TRY |
45.2400 TRY |
45.1600 TRY |
| 2025-01-31 |
48.4496 TRY |
32,064.1900 |
47.5300 TRY |
47.0000 TRY |
47.2200 TRY |
48.2200 TRY |
| 2025-01-30 |
47.9273 TRY |
96,497.5900 |
45.8000 TRY |
45.5000 TRY |
45.8000 TRY |
47.9200 TRY |
| 2025-01-29 |
46.0527 TRY |
76,439.0400 |
45.5000 TRY |
44.8900 TRY |
45.6600 TRY |
46.2500 TRY |
| 2025-01-28 |
47.9754 TRY |
181,831.8600 |
47.9500 TRY |
46.1000 TRY |
46.4600 TRY |
46.3200 TRY |
| 2025-01-27 |
46.4764 TRY |
107,726.6400 |
46.5200 TRY |
44.6400 TRY |
45.5100 TRY |
47.6700 TRY |
| 2025-01-26 |
49.0449 TRY |
51,076.1200 |
47.6900 TRY |
47.6900 TRY |
47.6900 TRY |
48.3400 TRY |
| 2025-01-25 |
47.6345 TRY |
19,363.8800 |
47.0300 TRY |
46.6800 TRY |
47.0300 TRY |
47.7800 TRY |
| 2025-01-24 |
48.0626 TRY |
39,699.1200 |
48.5300 TRY |
47.0300 TRY |
47.1700 TRY |
47.0300 TRY |
| 2025-01-23 |
48.1819 TRY |
64,797.7500 |
48.3800 TRY |
46.6900 TRY |
47.0500 TRY |
48.1500 TRY |
| 2025-01-22 |
48.0499 TRY |
15,553.6400 |
47.5900 TRY |
47.4500 TRY |
47.6300 TRY |
48.1900 TRY |
| 2025-01-21 |
47.3030 TRY |
43,286.0500 |
46.6400 TRY |
45.5000 TRY |
45.9300 TRY |
47.4700 TRY |
| 2025-01-20 |
48.2760 TRY |
176,866.7500 |
46.9000 TRY |
45.8000 TRY |
46.4000 TRY |
46.6300 TRY |
| 2025-01-19 |
49.5829 TRY |
155,423.6300 |
52.2800 TRY |
47.0500 TRY |
48.1700 TRY |
47.0600 TRY |
| 2025-01-18 |
52.2854 TRY |
48,380.3000 |
54.6700 TRY |
51.0000 TRY |
51.7700 TRY |
51.9400 TRY |
| 2025-01-17 |
54.2628 TRY |
53,756.1300 |
52.6500 TRY |
52.6500 TRY |
53.0900 TRY |
54.8500 TRY |
| 2025-01-16 |
53.2366 TRY |
66,187.4900 |
53.3500 TRY |
52.0900 TRY |
52.8700 TRY |
52.6600 TRY |
| 2025-01-15 |
52.0327 TRY |
70,421.2000 |
51.1500 TRY |
50.3600 TRY |
50.6400 TRY |
53.0600 TRY |
| 2025-01-14 |
50.6087 TRY |
92,073.7000 |
49.0000 TRY |
48.9200 TRY |
49.0000 TRY |
50.9200 TRY |
| 2025-01-13 |
48.3386 TRY |
136,765.9000 |
50.7500 TRY |
46.3000 TRY |
47.1500 TRY |
49.1900 TRY |
| 2025-01-12 |
51.2204 TRY |
105,274.0900 |
51.1200 TRY |
50.4600 TRY |
50.7700 TRY |
50.5000 TRY |
| 2025-01-11 |
51.7856 TRY |
70,579.3500 |
51.3800 TRY |
50.7600 TRY |
51.0700 TRY |
51.0700 TRY |
| 2025-01-10 |
51.4411 TRY |
111,962.0400 |
50.7600 TRY |
50.3900 TRY |
50.9000 TRY |
51.5300 TRY |
| 2025-01-09 |
50.5336 TRY |
100,302.9900 |
51.0600 TRY |
49.2000 TRY |
49.8500 TRY |
50.1200 TRY |
| 2025-01-08 |
51.3472 TRY |
121,820.2800 |
53.1200 TRY |
49.5700 TRY |
50.3400 TRY |
50.9700 TRY |
| 2025-01-07 |
56.4120 TRY |
196,971.5900 |
57.6500 TRY |
52.7100 TRY |
53.0900 TRY |
53.1700 TRY |
| 2025-01-06 |
57.4498 TRY |
70,342.7700 |
57.1000 TRY |
56.5000 TRY |
56.7800 TRY |
57.3400 TRY |
| 2025-01-05 |
57.4201 TRY |
95,401.8100 |
56.9800 TRY |
56.3700 TRY |
56.9500 TRY |
57.4200 TRY |
| 2025-01-04 |
56.7874 TRY |
75,795.0500 |
56.7900 TRY |
56.0700 TRY |
56.5800 TRY |
56.9100 TRY |
| 2025-01-03 |
55.9635 TRY |
66,388.6300 |
55.2500 TRY |
54.7600 TRY |
54.9800 TRY |
56.8000 TRY |
| 2025-01-02 |
55.2895 TRY |
98,776.1700 |
54.0900 TRY |
53.9000 TRY |
54.5100 TRY |
55.1300 TRY |
| 2025-01-01 |
53.4618 TRY |
116,130.2300 |
53.4900 TRY |
52.7300 TRY |
53.1100 TRY |
53.9000 TRY |
| 2024-12-31 |
54.1411 TRY |
68,081.5200 |
54.2400 TRY |
53.1500 TRY |
53.4200 TRY |
53.2200 TRY |
| 2024-12-30 |
54.8365 TRY |
125,492.8200 |
55.6600 TRY |
53.7100 TRY |
54.3900 TRY |
54.4900 TRY |
| 2024-12-29 |
56.7228 TRY |
62,686.9200 |
57.6200 TRY |
55.2000 TRY |
55.3700 TRY |
55.2000 TRY |
| 2024-12-28 |
57.0308 TRY |
56,141.3800 |
56.2800 TRY |
55.9700 TRY |
56.2200 TRY |
57.6400 TRY |
| 2024-12-27 |
55.8712 TRY |
66,872.3200 |
55.3800 TRY |
54.5800 TRY |
55.1500 TRY |
56.0700 TRY |
| 2024-12-26 |
56.1504 TRY |
131,681.6400 |
57.7700 TRY |
54.1900 TRY |
54.9200 TRY |
54.7800 TRY |
| 2024-12-25 |
57.3956 TRY |
89,461.8800 |
58.1800 TRY |
56.8300 TRY |
57.3200 TRY |
57.2500 TRY |
| 2024-12-24 |
57.7230 TRY |
60,867.0600 |
58.1000 TRY |
56.6900 TRY |
56.9700 TRY |
57.9700 TRY |
| 2024-12-23 |
56.7401 TRY |
54,971.1400 |
55.4000 TRY |
54.7400 TRY |
55.4000 TRY |
56.2700 TRY |
| 2024-12-22 |
56.7189 TRY |
76,397.4100 |
56.2000 TRY |
54.2500 TRY |
55.3200 TRY |
55.5100 TRY |