Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
41.5976 TRY |
412,398.7300 |
40.5600 TRY |
40.1000 TRY |
40.5900 TRY |
40.6000 TRY |
| 2025-08-11 |
41.4545 TRY |
539,504.9600 |
43.0700 TRY |
39.2100 TRY |
40.6200 TRY |
40.5700 TRY |
| 2025-08-10 |
43.5252 TRY |
1,713,745.8200 |
39.1200 TRY |
38.5500 TRY |
39.1400 TRY |
43.3200 TRY |
| 2025-08-09 |
40.0130 TRY |
546,410.3600 |
38.4300 TRY |
37.9000 TRY |
38.2100 TRY |
39.4700 TRY |
| 2025-08-08 |
37.6819 TRY |
301,707.8300 |
35.9900 TRY |
35.8600 TRY |
36.1500 TRY |
38.2000 TRY |
| 2025-08-07 |
35.9493 TRY |
148,378.4800 |
34.9500 TRY |
34.8900 TRY |
35.0100 TRY |
35.9800 TRY |
| 2025-08-06 |
34.7487 TRY |
55,891.7600 |
34.5200 TRY |
34.1200 TRY |
34.2100 TRY |
35.0000 TRY |
| 2025-08-05 |
35.1708 TRY |
79,926.5600 |
36.0000 TRY |
34.3400 TRY |
34.5000 TRY |
34.5500 TRY |
| 2025-08-04 |
35.5692 TRY |
26,366.5800 |
34.9900 TRY |
34.6900 TRY |
34.6900 TRY |
35.9700 TRY |
| 2025-08-03 |
34.8692 TRY |
68,083.2600 |
34.2500 TRY |
34.0100 TRY |
34.0500 TRY |
34.7900 TRY |
| 2025-08-02 |
34.3500 TRY |
63,845.7800 |
34.7600 TRY |
33.7900 TRY |
34.2500 TRY |
34.3900 TRY |
| 2025-08-01 |
35.1358 TRY |
60,846.9100 |
35.0100 TRY |
34.2000 TRY |
34.6200 TRY |
34.6200 TRY |
| 2025-07-31 |
37.1622 TRY |
138,018.7900 |
36.7900 TRY |
35.4900 TRY |
35.9700 TRY |
35.4900 TRY |
| 2025-07-30 |
36.4999 TRY |
203,783.0500 |
37.0800 TRY |
35.5600 TRY |
36.1200 TRY |
36.4700 TRY |
| 2025-07-29 |
38.3836 TRY |
222,408.3800 |
38.8000 TRY |
36.2900 TRY |
36.7000 TRY |
37.1300 TRY |
| 2025-07-28 |
39.5547 TRY |
556,792.0500 |
39.4600 TRY |
38.3500 TRY |
38.6900 TRY |
38.7100 TRY |
| 2025-07-27 |
40.0465 TRY |
843,653.0900 |
36.5500 TRY |
36.4400 TRY |
36.6900 TRY |
39.6800 TRY |
| 2025-07-26 |
36.4639 TRY |
178,536.6800 |
36.4400 TRY |
35.7100 TRY |
35.8700 TRY |
36.5500 TRY |
| 2025-07-25 |
36.0434 TRY |
345,985.3800 |
34.7200 TRY |
34.0400 TRY |
34.3400 TRY |
36.4100 TRY |
| 2025-07-24 |
33.9865 TRY |
34,992.5200 |
34.3000 TRY |
32.6800 TRY |
33.3700 TRY |
34.8000 TRY |
| 2025-07-23 |
35.0692 TRY |
70,529.0900 |
35.8300 TRY |
33.7500 TRY |
34.2400 TRY |
34.3400 TRY |
| 2025-07-22 |
35.5433 TRY |
129,860.2100 |
35.8900 TRY |
35.0000 TRY |
35.3400 TRY |
35.8600 TRY |
| 2025-07-21 |
35.9182 TRY |
87,536.7600 |
35.6800 TRY |
35.4300 TRY |
35.7000 TRY |
35.8600 TRY |
| 2025-07-20 |
35.4412 TRY |
31,802.7200 |
35.0500 TRY |
34.9000 TRY |
35.0400 TRY |
35.7500 TRY |
| 2025-07-19 |
34.7691 TRY |
33,499.8600 |
34.8700 TRY |
34.2100 TRY |
34.6100 TRY |
35.0100 TRY |
| 2025-07-18 |
35.5006 TRY |
140,804.1200 |
34.7000 TRY |
34.6900 TRY |
34.9300 TRY |
34.9800 TRY |
| 2025-07-17 |
34.6156 TRY |
69,678.2700 |
34.7500 TRY |
34.0400 TRY |
34.4500 TRY |
34.6400 TRY |
| 2025-07-16 |
34.5416 TRY |
101,307.5500 |
34.1800 TRY |
34.0500 TRY |
34.3500 TRY |
34.6600 TRY |
| 2025-07-15 |
33.8174 TRY |
114,246.8100 |
34.3000 TRY |
33.0300 TRY |
33.3400 TRY |
34.0500 TRY |
| 2025-07-14 |
34.5848 TRY |
50,888.1600 |
34.5600 TRY |
33.9900 TRY |
34.3400 TRY |
34.3400 TRY |
| 2025-07-13 |
34.4453 TRY |
35,298.1700 |
34.1500 TRY |
33.8100 TRY |
33.9800 TRY |
34.1800 TRY |
| 2025-07-12 |
34.5592 TRY |
134,593.0500 |
33.3700 TRY |
33.0200 TRY |
33.4000 TRY |
34.0000 TRY |
| 2025-07-11 |
33.8225 TRY |
98,232.3600 |
32.9700 TRY |
31.2100 TRY |
33.1400 TRY |
33.5700 TRY |
| 2025-07-10 |
31.8666 TRY |
89,208.1300 |
31.2200 TRY |
31.1500 TRY |
31.2500 TRY |
33.0200 TRY |
| 2025-07-09 |
31.1949 TRY |
298,219.9000 |
30.4900 TRY |
30.3800 TRY |
30.6100 TRY |
31.2600 TRY |
| 2025-07-08 |
30.1421 TRY |
234,920.7800 |
29.3400 TRY |
29.1200 TRY |
29.2500 TRY |
30.5500 TRY |
| 2025-07-07 |
30.4290 TRY |
845,387.1400 |
29.0300 TRY |
28.9200 TRY |
28.9400 TRY |
29.3600 TRY |
| 2025-07-06 |
28.7190 TRY |
60,520.8900 |
28.5600 TRY |
28.0200 TRY |
28.1700 TRY |
29.2000 TRY |
| 2025-07-05 |
28.6394 TRY |
89,206.6200 |
28.7300 TRY |
28.0100 TRY |
28.3000 TRY |
28.4900 TRY |
| 2025-07-04 |
28.9478 TRY |
71,999.6700 |
29.7200 TRY |
28.3400 TRY |
28.5900 TRY |
28.6400 TRY |
| 2025-07-03 |
29.8418 TRY |
69,026.5500 |
29.6100 TRY |
29.5600 TRY |
29.6200 TRY |
29.7800 TRY |
| 2025-07-02 |
29.2811 TRY |
165,633.3300 |
28.9500 TRY |
28.7800 TRY |
28.9400 TRY |
29.5100 TRY |
| 2025-07-01 |
29.0553 TRY |
78,283.5900 |
30.4900 TRY |
28.5100 TRY |
28.8000 TRY |
28.8000 TRY |
| 2025-06-30 |
30.7265 TRY |
25,451.5000 |
32.0400 TRY |
30.0000 TRY |
30.1500 TRY |
30.5800 TRY |
| 2025-06-29 |
31.5352 TRY |
30,732.4800 |
31.5700 TRY |
31.1500 TRY |
31.1600 TRY |
31.8900 TRY |
| 2025-06-28 |
30.7300 TRY |
14,016.5100 |
30.4700 TRY |
30.4100 TRY |
30.4200 TRY |
31.3400 TRY |
| 2025-06-27 |
30.5166 TRY |
16,137.2600 |
30.2100 TRY |
30.0800 TRY |
30.0800 TRY |
30.0800 TRY |
| 2025-06-26 |
30.7451 TRY |
27,133.8500 |
30.8400 TRY |
30.0600 TRY |
30.1500 TRY |
30.3200 TRY |
| 2025-06-25 |
31.3604 TRY |
29,924.8500 |
31.4500 TRY |
30.7500 TRY |
30.8600 TRY |
31.0500 TRY |
| 2025-06-24 |
31.3693 TRY |
64,085.2200 |
31.5400 TRY |
31.0000 TRY |
31.1800 TRY |
31.1800 TRY |