Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
42.0721 TRY |
44,208.6900 |
42.1400 TRY |
41.6300 TRY |
41.9000 TRY |
42.8000 TRY |
| 2025-05-19 |
42.2933 TRY |
133,144.1300 |
42.9100 TRY |
41.0500 TRY |
41.6400 TRY |
42.0400 TRY |
| 2025-05-18 |
42.1834 TRY |
32,751.4400 |
41.8500 TRY |
41.2300 TRY |
41.8100 TRY |
41.9400 TRY |
| 2025-05-17 |
42.8209 TRY |
107,952.7300 |
43.0200 TRY |
41.2500 TRY |
41.5600 TRY |
41.5100 TRY |
| 2025-05-16 |
43.1846 TRY |
112,280.3700 |
41.7400 TRY |
41.7400 TRY |
42.1100 TRY |
43.4300 TRY |
| 2025-05-15 |
42.8876 TRY |
60,060.0600 |
44.4500 TRY |
41.2500 TRY |
41.6600 TRY |
41.9400 TRY |
| 2025-05-14 |
44.5003 TRY |
27,658.0200 |
45.0500 TRY |
44.0000 TRY |
44.2900 TRY |
44.2700 TRY |
| 2025-05-13 |
43.9218 TRY |
62,657.3900 |
44.5700 TRY |
42.5200 TRY |
42.8200 TRY |
44.9900 TRY |
| 2025-05-12 |
45.1190 TRY |
156,629.4200 |
43.8600 TRY |
43.3800 TRY |
43.7600 TRY |
44.4000 TRY |
| 2025-05-11 |
44.8870 TRY |
117,701.5900 |
44.2000 TRY |
43.0000 TRY |
43.7900 TRY |
43.8700 TRY |
| 2025-05-10 |
43.1937 TRY |
45,895.1000 |
42.7100 TRY |
42.6000 TRY |
42.8700 TRY |
43.8900 TRY |
| 2025-05-09 |
42.2431 TRY |
54,000.3200 |
40.7400 TRY |
40.7400 TRY |
40.7400 TRY |
42.0400 TRY |
| 2025-05-08 |
40.3614 TRY |
117,253.2000 |
38.7900 TRY |
38.7200 TRY |
38.8200 TRY |
41.0100 TRY |
| 2025-05-07 |
39.1041 TRY |
218,691.8600 |
40.0700 TRY |
38.4900 TRY |
38.7100 TRY |
39.0900 TRY |
| 2025-05-06 |
40.3440 TRY |
1,923,701.4700 |
36.3000 TRY |
35.8000 TRY |
36.0400 TRY |
39.9900 TRY |
| 2025-05-05 |
36.5196 TRY |
232,683.6400 |
37.3000 TRY |
34.1200 TRY |
36.2300 TRY |
36.4600 TRY |
| 2025-05-04 |
40.9701 TRY |
1,994,318.7600 |
37.0100 TRY |
36.9200 TRY |
37.1400 TRY |
37.5700 TRY |
| 2025-05-03 |
37.6432 TRY |
348,735.5000 |
36.7300 TRY |
36.1400 TRY |
36.3300 TRY |
37.1900 TRY |
| 2025-05-02 |
37.0578 TRY |
115,682.3600 |
37.0200 TRY |
36.3000 TRY |
36.5600 TRY |
36.7800 TRY |
| 2025-05-01 |
36.8173 TRY |
63,456.1300 |
36.5500 TRY |
36.1600 TRY |
36.3700 TRY |
36.9200 TRY |
| 2025-04-30 |
36.7549 TRY |
100,327.5600 |
37.8000 TRY |
35.9200 TRY |
36.5000 TRY |
36.5700 TRY |
| 2025-04-29 |
38.4417 TRY |
30,753.5300 |
39.0000 TRY |
37.7000 TRY |
37.7300 TRY |
37.7000 TRY |
| 2025-04-28 |
39.0324 TRY |
23,465.3900 |
38.5500 TRY |
37.9900 TRY |
38.0300 TRY |
39.0500 TRY |
| 2025-04-27 |
39.4621 TRY |
55,816.9700 |
40.2400 TRY |
38.5400 TRY |
38.5400 TRY |
38.5400 TRY |
| 2025-04-26 |
40.0380 TRY |
36,240.6700 |
39.7000 TRY |
39.3400 TRY |
39.6800 TRY |
40.1100 TRY |
| 2025-04-25 |
39.4484 TRY |
48,407.7400 |
38.6900 TRY |
38.5700 TRY |
38.7900 TRY |
39.7400 TRY |
| 2025-04-24 |
38.2647 TRY |
64,700.6900 |
38.1300 TRY |
37.4000 TRY |
37.5400 TRY |
38.4900 TRY |
| 2025-04-23 |
38.0948 TRY |
43,169.2100 |
37.5500 TRY |
37.4600 TRY |
37.6700 TRY |
38.1400 TRY |
| 2025-04-22 |
36.9017 TRY |
85,769.1100 |
36.1700 TRY |
35.6100 TRY |
36.1700 TRY |
37.5200 TRY |
| 2025-04-21 |
36.8774 TRY |
43,059.0800 |
36.8000 TRY |
36.1300 TRY |
36.3200 TRY |
36.1800 TRY |
| 2025-04-20 |
36.6394 TRY |
61,879.4100 |
36.6000 TRY |
35.7300 TRY |
35.9700 TRY |
36.8600 TRY |
| 2025-04-19 |
36.7272 TRY |
42,317.5600 |
36.0400 TRY |
36.0400 TRY |
36.1800 TRY |
36.8900 TRY |
| 2025-04-18 |
35.7109 TRY |
31,442.0400 |
34.8300 TRY |
34.5700 TRY |
34.5700 TRY |
36.0000 TRY |
| 2025-04-17 |
34.8913 TRY |
35,454.0100 |
34.5700 TRY |
34.3500 TRY |
34.3700 TRY |
34.8300 TRY |
| 2025-04-16 |
34.8633 TRY |
45,396.3900 |
34.8000 TRY |
34.0600 TRY |
34.7000 TRY |
34.7600 TRY |
| 2025-04-15 |
35.1529 TRY |
64,729.2100 |
35.0000 TRY |
34.6800 TRY |
34.9400 TRY |
34.7900 TRY |
| 2025-04-14 |
35.2872 TRY |
26,823.9000 |
34.8800 TRY |
34.6800 TRY |
34.8100 TRY |
35.0000 TRY |
| 2025-04-13 |
36.0307 TRY |
93,239.4700 |
35.9800 TRY |
34.6100 TRY |
34.7400 TRY |
34.8100 TRY |
| 2025-04-12 |
35.8723 TRY |
36,686.3200 |
35.2200 TRY |
35.1300 TRY |
35.1600 TRY |
36.1300 TRY |
| 2025-04-11 |
35.0278 TRY |
39,534.0800 |
34.6800 TRY |
34.6000 TRY |
34.7900 TRY |
35.1800 TRY |
| 2025-04-10 |
34.4228 TRY |
60,615.0600 |
34.3300 TRY |
33.8500 TRY |
34.1100 TRY |
34.8500 TRY |
| 2025-04-09 |
33.6603 TRY |
158,367.9900 |
32.9200 TRY |
32.3000 TRY |
33.0300 TRY |
34.4400 TRY |
| 2025-04-08 |
32.9451 TRY |
126,726.6700 |
32.4200 TRY |
31.7900 TRY |
32.5800 TRY |
32.7900 TRY |
| 2025-04-07 |
32.4851 TRY |
117,060.5200 |
32.5600 TRY |
30.5200 TRY |
31.5800 TRY |
32.3900 TRY |
| 2025-04-06 |
34.1471 TRY |
105,001.8500 |
35.9000 TRY |
32.3500 TRY |
32.6700 TRY |
32.5800 TRY |
| 2025-04-05 |
36.4303 TRY |
305,462.4300 |
35.6100 TRY |
35.3700 TRY |
35.5200 TRY |
35.9800 TRY |
| 2025-04-04 |
35.8960 TRY |
35,440.5700 |
35.5800 TRY |
34.7600 TRY |
35.3200 TRY |
35.7000 TRY |
| 2025-04-03 |
35.4008 TRY |
92,417.8900 |
36.3200 TRY |
34.6800 TRY |
35.1100 TRY |
35.6400 TRY |
| 2025-04-02 |
37.7542 TRY |
51,509.7300 |
38.5400 TRY |
37.1300 TRY |
37.3600 TRY |
37.4500 TRY |
| 2025-04-01 |
38.9119 TRY |
60,882.9800 |
38.9200 TRY |
38.4700 TRY |
38.5900 TRY |
38.6200 TRY |