Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
48.7663 TRY |
104,732.8700 |
49.2500 TRY |
48.3900 TRY |
48.7200 TRY |
48.9400 TRY |
| 2023-10-29 |
48.6592 TRY |
231,769.6200 |
48.6900 TRY |
47.2600 TRY |
48.4200 TRY |
49.2600 TRY |
| 2023-10-28 |
48.7339 TRY |
88,318.7200 |
48.5500 TRY |
48.4600 TRY |
48.5500 TRY |
48.6600 TRY |
| 2023-10-27 |
48.6733 TRY |
446,078.2400 |
48.1200 TRY |
47.3500 TRY |
48.1100 TRY |
48.6500 TRY |
| 2023-10-26 |
49.1789 TRY |
770,261.0500 |
47.2700 TRY |
47.0000 TRY |
47.4400 TRY |
48.3200 TRY |
| 2023-10-25 |
47.1152 TRY |
119,796.0400 |
46.8800 TRY |
46.1800 TRY |
46.7700 TRY |
47.5700 TRY |
| 2023-10-24 |
46.7954 TRY |
204,484.9100 |
45.9000 TRY |
45.5000 TRY |
46.2000 TRY |
46.8700 TRY |
| 2023-10-23 |
45.2400 TRY |
208,325.5500 |
45.4400 TRY |
44.6200 TRY |
44.9900 TRY |
45.8200 TRY |
| 2023-10-22 |
45.7889 TRY |
477,563.0300 |
44.9700 TRY |
44.5800 TRY |
44.7500 TRY |
45.5900 TRY |
| 2023-10-21 |
44.7470 TRY |
95,908.6100 |
44.4900 TRY |
44.3800 TRY |
44.4900 TRY |
44.9500 TRY |
| 2023-10-20 |
44.3264 TRY |
72,066.5900 |
44.0000 TRY |
43.9300 TRY |
43.9800 TRY |
44.5000 TRY |
| 2023-10-19 |
44.7818 TRY |
294,377.8500 |
43.8700 TRY |
43.0000 TRY |
43.5800 TRY |
44.0100 TRY |
| 2023-10-18 |
44.4550 TRY |
88,828.6400 |
45.0800 TRY |
43.6300 TRY |
43.7400 TRY |
43.7700 TRY |
| 2023-10-17 |
44.9166 TRY |
101,090.6900 |
45.2500 TRY |
44.5700 TRY |
44.7900 TRY |
44.8000 TRY |
| 2023-10-16 |
45.1456 TRY |
84,593.9700 |
45.2200 TRY |
44.7300 TRY |
45.0100 TRY |
45.2400 TRY |
| 2023-10-15 |
45.0851 TRY |
62,938.6900 |
45.1500 TRY |
44.7000 TRY |
44.9300 TRY |
45.0500 TRY |
| 2023-10-14 |
45.0657 TRY |
74,671.0100 |
44.7700 TRY |
44.6800 TRY |
44.7700 TRY |
45.0700 TRY |
| 2023-10-13 |
44.8962 TRY |
111,509.8900 |
44.2300 TRY |
44.0300 TRY |
44.1000 TRY |
44.7700 TRY |
| 2023-10-12 |
44.1838 TRY |
74,284.6900 |
44.3900 TRY |
43.6900 TRY |
43.8900 TRY |
44.3200 TRY |
| 2023-10-11 |
44.9377 TRY |
79,086.5500 |
45.7400 TRY |
44.4200 TRY |
44.6100 TRY |
44.4200 TRY |
| 2023-10-10 |
45.8589 TRY |
131,918.4800 |
46.1100 TRY |
45.3600 TRY |
45.7800 TRY |
45.7500 TRY |
| 2023-10-09 |
46.6083 TRY |
191,350.4700 |
48.2800 TRY |
44.7900 TRY |
45.9700 TRY |
46.1300 TRY |
| 2023-10-08 |
48.8183 TRY |
215,137.4800 |
48.4500 TRY |
48.0800 TRY |
48.2000 TRY |
48.2000 TRY |
| 2023-10-07 |
48.2254 TRY |
54,371.2000 |
48.0700 TRY |
47.9100 TRY |
48.0300 TRY |
48.4100 TRY |
| 2023-10-06 |
48.1390 TRY |
126,874.7100 |
48.1700 TRY |
47.8100 TRY |
47.9600 TRY |
48.0700 TRY |
| 2023-10-05 |
48.1387 TRY |
304,566.6000 |
47.6400 TRY |
47.3000 TRY |
47.4100 TRY |
48.0100 TRY |
| 2023-10-04 |
47.6340 TRY |
148,596.6800 |
47.5100 TRY |
46.9500 TRY |
47.2100 TRY |
47.6500 TRY |
| 2023-10-03 |
47.8759 TRY |
120,924.0600 |
48.4300 TRY |
47.4600 TRY |
47.8100 TRY |
47.9300 TRY |
| 2023-10-02 |
48.7614 TRY |
177,307.6400 |
49.0600 TRY |
47.9500 TRY |
48.3100 TRY |
48.3100 TRY |
| 2023-10-01 |
48.7831 TRY |
113,131.3500 |
48.2800 TRY |
48.2300 TRY |
48.3600 TRY |
49.2100 TRY |
| 2023-09-30 |
49.1840 TRY |
305,905.8100 |
48.2600 TRY |
48.1500 TRY |
48.3300 TRY |
48.3700 TRY |
| 2023-09-29 |
48.1087 TRY |
104,671.8300 |
47.8300 TRY |
47.7800 TRY |
47.9500 TRY |
48.2400 TRY |
| 2023-09-28 |
47.6817 TRY |
72,016.8900 |
47.3900 TRY |
47.3000 TRY |
47.4900 TRY |
47.7600 TRY |
| 2023-09-27 |
47.5822 TRY |
82,237.2200 |
47.6000 TRY |
47.1500 TRY |
47.3200 TRY |
47.3800 TRY |
| 2023-09-26 |
47.7889 TRY |
60,027.1200 |
48.1200 TRY |
47.3400 TRY |
47.5500 TRY |
47.5500 TRY |
| 2023-09-25 |
47.6527 TRY |
101,940.9200 |
47.8400 TRY |
47.2000 TRY |
47.3900 TRY |
48.1600 TRY |
| 2023-09-24 |
48.2915 TRY |
72,953.9100 |
48.6300 TRY |
47.7000 TRY |
48.0500 TRY |
47.7300 TRY |
| 2023-09-23 |
48.5731 TRY |
84,514.1300 |
48.9100 TRY |
48.2200 TRY |
48.5300 TRY |
48.6500 TRY |
| 2023-09-22 |
48.4352 TRY |
84,626.7700 |
47.8900 TRY |
47.5600 TRY |
47.8900 TRY |
48.7700 TRY |
| 2023-09-21 |
48.0746 TRY |
111,179.6900 |
48.9300 TRY |
46.9500 TRY |
47.6400 TRY |
48.0000 TRY |
| 2023-09-20 |
48.9498 TRY |
90,052.1600 |
49.2200 TRY |
48.3700 TRY |
48.6800 TRY |
48.9000 TRY |
| 2023-09-19 |
49.2090 TRY |
69,800.9800 |
49.1600 TRY |
48.8700 TRY |
49.0900 TRY |
49.2300 TRY |
| 2023-09-18 |
49.0536 TRY |
85,571.8600 |
48.8400 TRY |
48.4400 TRY |
48.6400 TRY |
49.1600 TRY |
| 2023-09-17 |
49.6476 TRY |
189,581.4200 |
49.6000 TRY |
48.5000 TRY |
48.8600 TRY |
48.8600 TRY |
| 2023-09-16 |
49.5945 TRY |
82,449.7000 |
49.3700 TRY |
49.1500 TRY |
49.5500 TRY |
49.6100 TRY |
| 2023-09-15 |
49.1966 TRY |
117,498.9900 |
49.0000 TRY |
48.7700 TRY |
48.8900 TRY |
49.5400 TRY |
| 2023-09-14 |
49.0065 TRY |
71,472.0600 |
49.2600 TRY |
48.7000 TRY |
48.9000 TRY |
48.9800 TRY |
| 2023-09-13 |
49.1814 TRY |
65,103.6100 |
48.8100 TRY |
48.5600 TRY |
48.8400 TRY |
49.3100 TRY |
| 2023-09-12 |
49.0708 TRY |
71,384.7900 |
48.4900 TRY |
48.4700 TRY |
48.5000 TRY |
49.0500 TRY |
| 2023-09-11 |
49.6893 TRY |
216,264.4000 |
50.6500 TRY |
47.9000 TRY |
48.3400 TRY |
48.3800 TRY |