Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
52.3321 TRY |
500,307.6300 |
52.7300 TRY |
51.5200 TRY |
52.0600 TRY |
52.7500 TRY |
| 2021-11-29 |
53.2439 TRY |
443,280.2300 |
53.5700 TRY |
52.3700 TRY |
53.0000 TRY |
52.8200 TRY |
| 2021-11-28 |
53.9155 TRY |
420,276.1200 |
55.6100 TRY |
51.9000 TRY |
53.0700 TRY |
53.7500 TRY |
| 2021-11-27 |
56.7453 TRY |
335,408.8800 |
55.7100 TRY |
55.1700 TRY |
55.6900 TRY |
55.5000 TRY |
| 2021-11-26 |
58.0469 TRY |
575,512.0100 |
60.7500 TRY |
54.0600 TRY |
55.6900 TRY |
55.5500 TRY |
| 2021-11-25 |
61.6624 TRY |
676,944.9100 |
62.0000 TRY |
59.8300 TRY |
60.6600 TRY |
60.8500 TRY |
| 2021-11-24 |
66.0735 TRY |
784,871.3400 |
69.1900 TRY |
62.0000 TRY |
63.0000 TRY |
62.1700 TRY |
| 2021-11-23 |
69.5232 TRY |
1,358,540.6000 |
68.9100 TRY |
67.0000 TRY |
69.2900 TRY |
69.0600 TRY |
| 2021-11-22 |
69.1426 TRY |
1,173,210.2800 |
64.1000 TRY |
61.6100 TRY |
64.3000 TRY |
68.8000 TRY |
| 2021-11-21 |
67.0992 TRY |
637,265.7400 |
67.7100 TRY |
64.2300 TRY |
65.4000 TRY |
64.7300 TRY |
| 2021-11-20 |
68.4750 TRY |
925,601.7900 |
67.7800 TRY |
66.1600 TRY |
67.1900 TRY |
67.4700 TRY |
| 2021-11-19 |
69.3102 TRY |
2,294,993.3600 |
61.8000 TRY |
59.8000 TRY |
62.4600 TRY |
69.7800 TRY |
| 2021-11-18 |
64.8893 TRY |
1,164,010.1100 |
72.8900 TRY |
58.0000 TRY |
61.4100 TRY |
62.8800 TRY |
| 2021-11-17 |
79.5420 TRY |
2,190,714.7100 |
86.5000 TRY |
69.5500 TRY |
71.3300 TRY |
71.2900 TRY |
| 2021-11-16 |
108.7029 TRY |
4,769,876.0400 |
10.0900 TRY |
10.0900 TRY |
88.0000 TRY |
86.5000 TRY |