Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
72.7278 TRY |
419,580.5300 |
72.9700 TRY |
69.1500 TRY |
71.9100 TRY |
72.2000 TRY |
| 2024-01-22 |
75.1485 TRY |
1,068,448.4600 |
70.1900 TRY |
68.6200 TRY |
69.0200 TRY |
72.8400 TRY |
| 2024-01-21 |
72.2848 TRY |
145,005.0200 |
71.6600 TRY |
70.0100 TRY |
70.3200 TRY |
70.1200 TRY |
| 2024-01-20 |
72.3033 TRY |
206,612.5200 |
69.7900 TRY |
69.0200 TRY |
69.5700 TRY |
72.0000 TRY |
| 2024-01-19 |
70.9168 TRY |
433,375.8100 |
69.3000 TRY |
68.0000 TRY |
69.2500 TRY |
69.7500 TRY |
| 2024-01-18 |
70.9069 TRY |
683,974.5500 |
69.3900 TRY |
65.5900 TRY |
67.4900 TRY |
69.4500 TRY |
| 2024-01-17 |
71.2210 TRY |
898,958.1400 |
69.1300 TRY |
66.9800 TRY |
67.5600 TRY |
68.8300 TRY |
| 2024-01-16 |
70.6482 TRY |
1,357,808.0100 |
63.0600 TRY |
63.0500 TRY |
63.1000 TRY |
69.6900 TRY |
| 2024-01-15 |
63.6077 TRY |
237,655.7700 |
62.8900 TRY |
62.3100 TRY |
63.0300 TRY |
63.0300 TRY |
| 2024-01-14 |
64.1542 TRY |
258,774.9000 |
62.7200 TRY |
62.0000 TRY |
62.4600 TRY |
63.7000 TRY |
| 2024-01-13 |
63.7251 TRY |
558,887.9400 |
60.8600 TRY |
60.1100 TRY |
61.1900 TRY |
62.9300 TRY |
| 2024-01-12 |
60.5581 TRY |
248,195.2200 |
60.1200 TRY |
58.9300 TRY |
59.6600 TRY |
60.4500 TRY |
| 2024-01-11 |
60.0137 TRY |
160,531.5800 |
59.0200 TRY |
58.4000 TRY |
59.1700 TRY |
60.1300 TRY |
| 2024-01-10 |
58.1067 TRY |
143,987.3600 |
57.9600 TRY |
56.7200 TRY |
57.3900 TRY |
59.8000 TRY |
| 2024-01-09 |
59.8145 TRY |
191,722.5000 |
59.7700 TRY |
55.0000 TRY |
57.5100 TRY |
57.9600 TRY |
| 2024-01-08 |
58.4523 TRY |
149,534.1900 |
59.6000 TRY |
57.2000 TRY |
58.1400 TRY |
59.5700 TRY |
| 2024-01-07 |
59.8475 TRY |
195,252.5600 |
60.1600 TRY |
58.6000 TRY |
59.3300 TRY |
59.4100 TRY |
| 2024-01-06 |
60.8789 TRY |
432,065.0300 |
61.5900 TRY |
59.3200 TRY |
60.1100 TRY |
60.0000 TRY |
| 2024-01-05 |
64.0552 TRY |
1,081,279.9100 |
59.9600 TRY |
59.1600 TRY |
59.4700 TRY |
61.5200 TRY |
| 2024-01-04 |
59.9108 TRY |
116,547.1000 |
58.8400 TRY |
58.1700 TRY |
58.8400 TRY |
59.6900 TRY |
| 2024-01-03 |
60.0391 TRY |
209,621.4200 |
61.6400 TRY |
57.0000 TRY |
58.7200 TRY |
58.7200 TRY |
| 2024-01-02 |
61.1668 TRY |
130,470.0900 |
60.9100 TRY |
60.1000 TRY |
60.6400 TRY |
61.3100 TRY |
| 2024-01-01 |
60.4902 TRY |
62,628.1800 |
60.0400 TRY |
59.4000 TRY |
59.7300 TRY |
60.9100 TRY |
| 2023-12-31 |
60.9894 TRY |
127,277.3200 |
61.2000 TRY |
58.8400 TRY |
60.5500 TRY |
59.5800 TRY |
| 2023-12-30 |
61.5475 TRY |
58,088.8200 |
61.9600 TRY |
60.7100 TRY |
61.1800 TRY |
61.1100 TRY |
| 2023-12-29 |
62.2214 TRY |
311,543.0800 |
60.1700 TRY |
58.8300 TRY |
59.2300 TRY |
62.1400 TRY |
| 2023-12-28 |
60.6032 TRY |
137,452.8300 |
61.5800 TRY |
59.4000 TRY |
59.9900 TRY |
59.9900 TRY |
| 2023-12-27 |
61.4882 TRY |
198,328.3400 |
62.2300 TRY |
60.2500 TRY |
60.8600 TRY |
61.1300 TRY |
| 2023-12-26 |
61.4949 TRY |
531,594.9200 |
60.8600 TRY |
59.3500 TRY |
60.3600 TRY |
62.2500 TRY |
| 2023-12-25 |
60.4131 TRY |
517,942.5700 |
58.6100 TRY |
57.6100 TRY |
58.5500 TRY |
60.8800 TRY |
| 2023-12-24 |
58.2490 TRY |
491,643.9400 |
56.9000 TRY |
56.8000 TRY |
57.0700 TRY |
58.1900 TRY |
| 2023-12-23 |
57.0952 TRY |
161,586.4500 |
57.2300 TRY |
56.1000 TRY |
56.3700 TRY |
57.0700 TRY |
| 2023-12-22 |
56.6614 TRY |
231,921.2700 |
56.3600 TRY |
55.9500 TRY |
56.1900 TRY |
57.3000 TRY |
| 2023-12-21 |
56.2104 TRY |
336,124.7000 |
56.2000 TRY |
55.3100 TRY |
55.9900 TRY |
56.2200 TRY |
| 2023-12-20 |
60.4318 TRY |
2,734,629.8800 |
52.8500 TRY |
52.8500 TRY |
53.3700 TRY |
56.6200 TRY |
| 2023-12-19 |
53.4187 TRY |
106,560.8300 |
53.5400 TRY |
52.5100 TRY |
52.7500 TRY |
52.7500 TRY |
| 2023-12-18 |
53.0809 TRY |
229,949.8500 |
54.8000 TRY |
52.0000 TRY |
52.7500 TRY |
53.4800 TRY |
| 2023-12-17 |
55.4563 TRY |
219,916.3600 |
55.2800 TRY |
54.5100 TRY |
54.9400 TRY |
54.6900 TRY |
| 2023-12-16 |
55.3452 TRY |
156,318.8900 |
54.7800 TRY |
54.1900 TRY |
54.8100 TRY |
55.2900 TRY |
| 2023-12-15 |
55.6742 TRY |
247,440.8400 |
56.4300 TRY |
54.7000 TRY |
55.0200 TRY |
54.7000 TRY |
| 2023-12-14 |
56.3540 TRY |
268,374.3000 |
56.3900 TRY |
55.0000 TRY |
55.8200 TRY |
56.6400 TRY |
| 2023-12-13 |
55.1944 TRY |
180,742.3700 |
56.0800 TRY |
53.8500 TRY |
54.2500 TRY |
56.3700 TRY |
| 2023-12-12 |
55.7764 TRY |
285,945.0400 |
56.5700 TRY |
54.3800 TRY |
55.1200 TRY |
56.1200 TRY |
| 2023-12-11 |
57.4717 TRY |
635,657.7000 |
58.8800 TRY |
54.7000 TRY |
55.7400 TRY |
56.7000 TRY |
| 2023-12-10 |
61.6595 TRY |
2,825,593.3900 |
59.8600 TRY |
57.5100 TRY |
58.7000 TRY |
58.7700 TRY |
| 2023-12-09 |
61.5264 TRY |
1,627,790.6900 |
55.4300 TRY |
54.6500 TRY |
55.1500 TRY |
60.7800 TRY |
| 2023-12-08 |
54.9387 TRY |
438,095.8700 |
54.4900 TRY |
53.0600 TRY |
53.9700 TRY |
55.4200 TRY |
| 2023-12-07 |
56.6106 TRY |
2,284,280.7100 |
52.8700 TRY |
52.2000 TRY |
53.3300 TRY |
54.3200 TRY |
| 2023-12-06 |
52.8278 TRY |
169,486.9500 |
52.7700 TRY |
52.2100 TRY |
52.6200 TRY |
52.8300 TRY |
| 2023-12-05 |
52.6397 TRY |
182,460.9700 |
52.6400 TRY |
51.4800 TRY |
52.5100 TRY |
52.6300 TRY |