Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
42.4305 TRY |
93,314.6900 |
41.6400 TRY |
41.3700 TRY |
41.6400 TRY |
42.7600 TRY |
| 2025-08-27 |
41.7178 TRY |
159,787.1100 |
41.5700 TRY |
41.2000 TRY |
41.4600 TRY |
42.0600 TRY |
| 2025-08-26 |
42.0958 TRY |
248,081.1000 |
41.6200 TRY |
41.2000 TRY |
41.6700 TRY |
41.4000 TRY |
| 2025-08-25 |
44.4228 TRY |
244,172.9500 |
46.3900 TRY |
41.2100 TRY |
41.4000 TRY |
41.4000 TRY |
| 2025-08-24 |
47.0251 TRY |
403,370.1400 |
48.1300 TRY |
45.6200 TRY |
46.1500 TRY |
46.0600 TRY |
| 2025-08-23 |
47.7479 TRY |
328,391.3600 |
47.6000 TRY |
46.7300 TRY |
47.2800 TRY |
48.0700 TRY |
| 2025-08-22 |
46.8149 TRY |
536,140.7800 |
47.0800 TRY |
44.8000 TRY |
45.8900 TRY |
48.2700 TRY |
| 2025-08-21 |
47.8688 TRY |
1,239,102.2800 |
46.1300 TRY |
46.0200 TRY |
46.3000 TRY |
47.4000 TRY |
| 2025-08-20 |
46.9480 TRY |
476,732.3200 |
46.2900 TRY |
44.9500 TRY |
46.1900 TRY |
46.1300 TRY |
| 2025-08-19 |
50.8684 TRY |
980,406.3700 |
52.5000 TRY |
45.2000 TRY |
48.1600 TRY |
47.2800 TRY |
| 2025-08-18 |
53.9855 TRY |
4,141,655.6600 |
51.2700 TRY |
49.8500 TRY |
51.2700 TRY |
52.6000 TRY |
| 2025-08-17 |
52.6728 TRY |
2,698,426.1600 |
55.5300 TRY |
50.1400 TRY |
51.5300 TRY |
51.5500 TRY |
| 2025-08-16 |
53.1514 TRY |
9,371,150.5900 |
49.3100 TRY |
46.9000 TRY |
47.9000 TRY |
55.6900 TRY |
| 2025-08-15 |
48.0752 TRY |
5,256,549.7800 |
39.6400 TRY |
39.1400 TRY |
39.6500 TRY |
49.1700 TRY |
| 2025-08-14 |
40.6523 TRY |
243,033.1800 |
41.6200 TRY |
39.2500 TRY |
39.4700 TRY |
39.2900 TRY |
| 2025-08-13 |
42.3737 TRY |
498,610.0900 |
40.8100 TRY |
40.6700 TRY |
41.0400 TRY |
41.6400 TRY |
| 2025-08-12 |
41.5976 TRY |
412,398.7300 |
40.5600 TRY |
40.1000 TRY |
40.5900 TRY |
40.6000 TRY |
| 2025-08-11 |
41.4545 TRY |
539,504.9600 |
43.0700 TRY |
39.2100 TRY |
40.6200 TRY |
40.5700 TRY |
| 2025-08-10 |
43.5252 TRY |
1,713,745.8200 |
39.1200 TRY |
38.5500 TRY |
39.1400 TRY |
43.3200 TRY |
| 2025-08-09 |
40.0130 TRY |
546,410.3600 |
38.4300 TRY |
37.9000 TRY |
38.2100 TRY |
39.4700 TRY |
| 2025-08-08 |
37.6819 TRY |
301,707.8300 |
35.9900 TRY |
35.8600 TRY |
36.1500 TRY |
38.2000 TRY |
| 2025-08-07 |
35.9493 TRY |
148,378.4800 |
34.9500 TRY |
34.8900 TRY |
35.0100 TRY |
35.9800 TRY |
| 2025-08-06 |
34.7487 TRY |
55,891.7600 |
34.5200 TRY |
34.1200 TRY |
34.2100 TRY |
35.0000 TRY |
| 2025-08-05 |
35.1708 TRY |
79,926.5600 |
36.0000 TRY |
34.3400 TRY |
34.5000 TRY |
34.5500 TRY |
| 2025-08-04 |
35.5692 TRY |
26,366.5800 |
34.9900 TRY |
34.6900 TRY |
34.6900 TRY |
35.9700 TRY |
| 2025-08-03 |
34.8692 TRY |
68,083.2600 |
34.2500 TRY |
34.0100 TRY |
34.0500 TRY |
34.7900 TRY |
| 2025-08-02 |
34.3500 TRY |
63,845.7800 |
34.7600 TRY |
33.7900 TRY |
34.2500 TRY |
34.3900 TRY |
| 2025-08-01 |
35.1358 TRY |
60,846.9100 |
35.0100 TRY |
34.2000 TRY |
34.6200 TRY |
34.6200 TRY |
| 2025-07-31 |
37.1622 TRY |
138,018.7900 |
36.7900 TRY |
35.4900 TRY |
35.9700 TRY |
35.4900 TRY |
| 2025-07-30 |
36.4999 TRY |
203,783.0500 |
37.0800 TRY |
35.5600 TRY |
36.1200 TRY |
36.4700 TRY |
| 2025-07-29 |
38.3836 TRY |
222,408.3800 |
38.8000 TRY |
36.2900 TRY |
36.7000 TRY |
37.1300 TRY |
| 2025-07-28 |
39.5547 TRY |
556,792.0500 |
39.4600 TRY |
38.3500 TRY |
38.6900 TRY |
38.7100 TRY |
| 2025-07-27 |
40.0465 TRY |
843,653.0900 |
36.5500 TRY |
36.4400 TRY |
36.6900 TRY |
39.6800 TRY |
| 2025-07-26 |
36.4639 TRY |
178,536.6800 |
36.4400 TRY |
35.7100 TRY |
35.8700 TRY |
36.5500 TRY |
| 2025-07-25 |
36.0434 TRY |
345,985.3800 |
34.7200 TRY |
34.0400 TRY |
34.3400 TRY |
36.4100 TRY |
| 2025-07-24 |
33.9865 TRY |
34,992.5200 |
34.3000 TRY |
32.6800 TRY |
33.3700 TRY |
34.8000 TRY |
| 2025-07-23 |
35.0692 TRY |
70,529.0900 |
35.8300 TRY |
33.7500 TRY |
34.2400 TRY |
34.3400 TRY |
| 2025-07-22 |
35.5433 TRY |
129,860.2100 |
35.8900 TRY |
35.0000 TRY |
35.3400 TRY |
35.8600 TRY |
| 2025-07-21 |
35.9182 TRY |
87,536.7600 |
35.6800 TRY |
35.4300 TRY |
35.7000 TRY |
35.8600 TRY |
| 2025-07-20 |
35.4412 TRY |
31,802.7200 |
35.0500 TRY |
34.9000 TRY |
35.0400 TRY |
35.7500 TRY |
| 2025-07-19 |
34.7691 TRY |
33,499.8600 |
34.8700 TRY |
34.2100 TRY |
34.6100 TRY |
35.0100 TRY |
| 2025-07-18 |
35.5006 TRY |
140,804.1200 |
34.7000 TRY |
34.6900 TRY |
34.9300 TRY |
34.9800 TRY |
| 2025-07-17 |
34.6156 TRY |
69,678.2700 |
34.7500 TRY |
34.0400 TRY |
34.4500 TRY |
34.6400 TRY |
| 2025-07-16 |
34.5416 TRY |
101,307.5500 |
34.1800 TRY |
34.0500 TRY |
34.3500 TRY |
34.6600 TRY |
| 2025-07-15 |
33.8174 TRY |
114,246.8100 |
34.3000 TRY |
33.0300 TRY |
33.3400 TRY |
34.0500 TRY |
| 2025-07-14 |
34.5848 TRY |
50,888.1600 |
34.5600 TRY |
33.9900 TRY |
34.3400 TRY |
34.3400 TRY |
| 2025-07-13 |
34.4453 TRY |
35,298.1700 |
34.1500 TRY |
33.8100 TRY |
33.9800 TRY |
34.1800 TRY |
| 2025-07-12 |
34.5592 TRY |
134,593.0500 |
33.3700 TRY |
33.0200 TRY |
33.4000 TRY |
34.0000 TRY |
| 2025-07-11 |
33.8225 TRY |
98,232.3600 |
32.9700 TRY |
31.2100 TRY |
33.1400 TRY |
33.5700 TRY |
| 2025-07-10 |
31.8666 TRY |
89,208.1300 |
31.2200 TRY |
31.1500 TRY |
31.2500 TRY |
33.0200 TRY |