Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
41.9605 TRY |
65,646.1700 |
41.7700 TRY |
40.6900 TRY |
40.9500 TRY |
41.7000 TRY |
| 2025-11-18 |
41.5785 TRY |
63,608.2500 |
41.0200 TRY |
40.6300 TRY |
41.0600 TRY |
42.1000 TRY |
| 2025-11-17 |
41.4275 TRY |
90,511.0700 |
41.1800 TRY |
40.3700 TRY |
40.8600 TRY |
40.8700 TRY |
| 2025-11-16 |
41.4369 TRY |
36,816.2400 |
42.0100 TRY |
40.6900 TRY |
40.8400 TRY |
41.5700 TRY |
| 2025-11-15 |
42.1628 TRY |
43,913.5100 |
41.6500 TRY |
41.5000 TRY |
41.6400 TRY |
41.9400 TRY |
| 2025-11-14 |
41.6446 TRY |
71,770.7500 |
42.0300 TRY |
40.6100 TRY |
41.5000 TRY |
41.4800 TRY |
| 2025-11-13 |
42.2830 TRY |
82,585.9600 |
43.7100 TRY |
40.9400 TRY |
41.2100 TRY |
41.5600 TRY |
| 2025-11-12 |
44.0070 TRY |
82,102.4000 |
43.8300 TRY |
42.5200 TRY |
43.0000 TRY |
43.7000 TRY |
| 2025-11-11 |
45.9707 TRY |
125,758.5700 |
45.4300 TRY |
43.8500 TRY |
44.1200 TRY |
44.0500 TRY |
| 2025-11-10 |
44.8378 TRY |
42,845.8000 |
44.6400 TRY |
44.0000 TRY |
44.4500 TRY |
45.5400 TRY |
| 2025-11-09 |
44.5610 TRY |
66,704.0500 |
45.0900 TRY |
43.5500 TRY |
44.2100 TRY |
44.5400 TRY |
| 2025-11-08 |
45.0541 TRY |
129,424.4900 |
44.4900 TRY |
43.2000 TRY |
43.6300 TRY |
45.0600 TRY |
| 2025-11-07 |
43.5711 TRY |
92,971.1700 |
42.4900 TRY |
41.0100 TRY |
41.7300 TRY |
44.6100 TRY |
| 2025-11-06 |
41.7474 TRY |
108,689.8200 |
41.4100 TRY |
40.5100 TRY |
40.9500 TRY |
41.9900 TRY |
| 2025-11-05 |
41.9294 TRY |
528,819.9100 |
40.9700 TRY |
39.7700 TRY |
40.5300 TRY |
41.2300 TRY |
| 2025-11-04 |
39.7429 TRY |
703,724.7600 |
37.4200 TRY |
37.1200 TRY |
37.8500 TRY |
40.3500 TRY |
| 2025-11-03 |
38.2742 TRY |
175,345.4600 |
41.1000 TRY |
36.8300 TRY |
37.2300 TRY |
37.0600 TRY |
| 2025-11-02 |
40.6249 TRY |
59,582.7100 |
41.5900 TRY |
39.9500 TRY |
40.2000 TRY |
40.6000 TRY |
| 2025-11-01 |
40.9442 TRY |
74,622.2400 |
40.6100 TRY |
40.4000 TRY |
40.4700 TRY |
41.4700 TRY |
| 2025-10-31 |
41.4420 TRY |
181,224.0900 |
39.9900 TRY |
39.9900 TRY |
40.0000 TRY |
40.9400 TRY |
| 2025-10-30 |
40.4339 TRY |
93,854.4500 |
41.8500 TRY |
38.9000 TRY |
39.6100 TRY |
39.7100 TRY |
| 2025-10-29 |
41.4160 TRY |
54,690.6800 |
41.0000 TRY |
40.7500 TRY |
40.9400 TRY |
42.0800 TRY |
| 2025-10-28 |
42.6162 TRY |
169,441.7800 |
42.6200 TRY |
40.5400 TRY |
41.2600 TRY |
41.2600 TRY |
| 2025-10-27 |
43.4967 TRY |
51,846.9600 |
43.7800 TRY |
42.3500 TRY |
42.5700 TRY |
42.6500 TRY |
| 2025-10-26 |
43.3670 TRY |
41,894.1400 |
42.8100 TRY |
42.6400 TRY |
42.7100 TRY |
43.3700 TRY |
| 2025-10-25 |
42.7251 TRY |
29,910.0100 |
42.8900 TRY |
42.2500 TRY |
42.2600 TRY |
42.5500 TRY |
| 2025-10-24 |
42.6473 TRY |
50,560.7400 |
42.4600 TRY |
42.0000 TRY |
42.3100 TRY |
43.1900 TRY |
| 2025-10-23 |
42.2256 TRY |
45,098.7000 |
41.4000 TRY |
41.3900 TRY |
41.3900 TRY |
42.1300 TRY |
| 2025-10-22 |
41.8870 TRY |
41,936.8500 |
42.3100 TRY |
40.4200 TRY |
40.7600 TRY |
40.7600 TRY |
| 2025-10-21 |
43.9582 TRY |
24,823.0600 |
44.6800 TRY |
42.3200 TRY |
43.2800 TRY |
43.2500 TRY |
| 2025-10-20 |
44.7143 TRY |
130,123.7200 |
44.1700 TRY |
43.2400 TRY |
43.5200 TRY |
44.5400 TRY |
| 2025-10-19 |
44.1037 TRY |
59,311.2900 |
44.1900 TRY |
43.0400 TRY |
43.6200 TRY |
44.1900 TRY |
| 2025-10-18 |
43.7373 TRY |
103,331.6600 |
42.7900 TRY |
42.3200 TRY |
42.7900 TRY |
44.4000 TRY |
| 2025-10-17 |
42.0077 TRY |
154,532.1700 |
42.4700 TRY |
39.9700 TRY |
41.4900 TRY |
42.8800 TRY |
| 2025-10-16 |
43.3847 TRY |
105,600.9700 |
43.9500 TRY |
41.8300 TRY |
42.4600 TRY |
42.2500 TRY |
| 2025-10-15 |
44.5927 TRY |
78,170.0800 |
46.2900 TRY |
43.0000 TRY |
43.7500 TRY |
43.9500 TRY |
| 2025-10-14 |
45.6171 TRY |
145,167.4300 |
47.2700 TRY |
44.4900 TRY |
44.9100 TRY |
46.2700 TRY |
| 2025-10-13 |
45.9782 TRY |
82,500.4500 |
45.3600 TRY |
41.4000 TRY |
45.3000 TRY |
47.1900 TRY |
| 2025-10-12 |
44.3326 TRY |
64,275.1900 |
42.9900 TRY |
42.5700 TRY |
42.9700 TRY |
45.2500 TRY |
| 2025-10-11 |
44.7040 TRY |
226,653.2500 |
42.9800 TRY |
42.0000 TRY |
43.0500 TRY |
43.0900 TRY |
| 2025-10-10 |
49.3691 TRY |
992,076.2600 |
48.6900 TRY |
30.0000 TRY |
48.7000 TRY |
42.0000 TRY |
| 2025-10-09 |
49.2324 TRY |
274,795.3100 |
50.4800 TRY |
47.4200 TRY |
47.8100 TRY |
48.2300 TRY |
| 2025-10-08 |
48.2763 TRY |
207,583.7600 |
47.7100 TRY |
46.9300 TRY |
47.3500 TRY |
49.8700 TRY |
| 2025-10-07 |
49.6015 TRY |
487,726.9000 |
48.4400 TRY |
47.7500 TRY |
48.1200 TRY |
48.3000 TRY |
| 2025-10-06 |
47.4033 TRY |
236,838.1500 |
46.7600 TRY |
46.2300 TRY |
46.7900 TRY |
48.4000 TRY |
| 2025-10-05 |
46.8704 TRY |
247,310.9200 |
46.7200 TRY |
45.8900 TRY |
46.0800 TRY |
47.0200 TRY |
| 2025-10-04 |
47.3088 TRY |
613,858.9700 |
45.7200 TRY |
44.8300 TRY |
45.0500 TRY |
46.4700 TRY |
| 2025-10-03 |
46.1890 TRY |
109,870.1300 |
45.4400 TRY |
45.1000 TRY |
45.3300 TRY |
45.7000 TRY |
| 2025-10-02 |
46.0768 TRY |
199,853.2600 |
45.3200 TRY |
45.0000 TRY |
45.2800 TRY |
45.3000 TRY |
| 2025-10-01 |
44.5602 TRY |
368,983.6100 |
45.6900 TRY |
43.6000 TRY |
44.0700 TRY |
45.2500 TRY |