Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
6.6157 TRY |
172,095.7000 POLYX |
6.5200 TRY |
6.5100 TRY |
6.5100 TRY |
6.5900 TRY |
| 2025-02-22 |
6.5572 TRY |
74,041.0000 POLYX |
6.3700 TRY |
6.3500 TRY |
6.3700 TRY |
6.6000 TRY |
| 2025-02-21 |
6.6227 TRY |
123,901.8000 POLYX |
6.5200 TRY |
6.3200 TRY |
6.3800 TRY |
6.3800 TRY |
| 2025-02-20 |
6.4119 TRY |
134,055.5000 POLYX |
6.3400 TRY |
6.3100 TRY |
6.3100 TRY |
6.5000 TRY |
| 2025-02-19 |
6.2423 TRY |
282,546.6000 POLYX |
6.1100 TRY |
6.0800 TRY |
6.1200 TRY |
6.1900 TRY |
| 2025-02-18 |
6.1702 TRY |
904,542.8000 POLYX |
6.4600 TRY |
5.8500 TRY |
5.9300 TRY |
6.0400 TRY |
| 2025-02-17 |
6.6827 TRY |
2,457,708.3000 POLYX |
6.9000 TRY |
6.1900 TRY |
6.3600 TRY |
6.5000 TRY |
| 2025-02-16 |
7.0462 TRY |
1,223,692.0000 POLYX |
6.6200 TRY |
6.6000 TRY |
6.6000 TRY |
6.8900 TRY |
| 2025-02-15 |
6.6713 TRY |
24,658.7000 POLYX |
6.7800 TRY |
6.5500 TRY |
6.5900 TRY |
6.6200 TRY |
| 2025-02-14 |
6.7490 TRY |
70,453.8000 POLYX |
6.7100 TRY |
6.6700 TRY |
6.6800 TRY |
6.7700 TRY |
| 2025-02-13 |
6.6163 TRY |
108,156.0000 POLYX |
6.8900 TRY |
6.5500 TRY |
6.5800 TRY |
6.6800 TRY |
| 2025-02-12 |
6.6605 TRY |
141,972.2000 POLYX |
6.4400 TRY |
6.3600 TRY |
6.4100 TRY |
6.8900 TRY |
| 2025-02-11 |
6.5551 TRY |
77,900.4000 POLYX |
6.6700 TRY |
6.3200 TRY |
6.4100 TRY |
6.4500 TRY |
| 2025-02-10 |
6.6032 TRY |
94,113.9000 POLYX |
6.5000 TRY |
6.2600 TRY |
6.2600 TRY |
6.4800 TRY |
| 2025-02-09 |
6.4663 TRY |
53,943.9000 POLYX |
6.3800 TRY |
6.1600 TRY |
6.3800 TRY |
6.4200 TRY |
| 2025-02-08 |
6.2198 TRY |
45,346.6000 POLYX |
6.0600 TRY |
6.0200 TRY |
6.0600 TRY |
6.3800 TRY |
| 2025-02-07 |
6.2618 TRY |
73,127.0000 POLYX |
6.0800 TRY |
5.9200 TRY |
5.9300 TRY |
5.9300 TRY |
| 2025-02-06 |
6.3585 TRY |
94,086.7000 POLYX |
6.2600 TRY |
6.0000 TRY |
6.0600 TRY |
6.0800 TRY |
| 2025-02-05 |
6.4123 TRY |
59,008.2000 POLYX |
6.3300 TRY |
6.2300 TRY |
6.2600 TRY |
6.2600 TRY |
| 2025-02-04 |
6.3755 TRY |
106,684.9000 POLYX |
6.8100 TRY |
6.1500 TRY |
6.2400 TRY |
6.3100 TRY |
| 2025-02-03 |
6.0690 TRY |
279,752.1000 POLYX |
6.6700 TRY |
5.2000 TRY |
5.8100 TRY |
6.8200 TRY |
| 2025-02-02 |
7.1223 TRY |
114,077.9000 POLYX |
7.7000 TRY |
6.4100 TRY |
6.7300 TRY |
6.5800 TRY |
| 2025-02-01 |
8.1013 TRY |
87,647.9000 POLYX |
8.1900 TRY |
7.6100 TRY |
7.7100 TRY |
7.7100 TRY |
| 2025-01-31 |
8.3351 TRY |
68,797.3000 POLYX |
8.3900 TRY |
8.1500 TRY |
8.1900 TRY |
8.1900 TRY |
| 2025-01-30 |
8.2475 TRY |
91,071.0000 POLYX |
8.0300 TRY |
8.0000 TRY |
8.0300 TRY |
8.3900 TRY |
| 2025-01-29 |
8.0205 TRY |
252,081.5000 POLYX |
7.9000 TRY |
7.8000 TRY |
7.9100 TRY |
8.1400 TRY |
| 2025-01-28 |
8.1516 TRY |
152,221.8000 POLYX |
8.4200 TRY |
7.8900 TRY |
7.9700 TRY |
7.9700 TRY |
| 2025-01-27 |
8.1584 TRY |
231,376.1000 POLYX |
8.7800 TRY |
7.8600 TRY |
8.0000 TRY |
8.3900 TRY |
| 2025-01-26 |
9.3901 TRY |
450,407.3000 POLYX |
8.8900 TRY |
8.8900 TRY |
9.1300 TRY |
9.1300 TRY |
| 2025-01-25 |
8.7329 TRY |
105,239.2000 POLYX |
8.6300 TRY |
8.5700 TRY |
8.6300 TRY |
8.9200 TRY |
| 2025-01-24 |
8.8821 TRY |
106,169.7000 POLYX |
8.7400 TRY |
8.4500 TRY |
8.5600 TRY |
8.7600 TRY |
| 2025-01-23 |
8.6254 TRY |
161,554.4000 POLYX |
8.8200 TRY |
8.4400 TRY |
8.5000 TRY |
8.5000 TRY |
| 2025-01-22 |
8.9752 TRY |
166,083.1000 POLYX |
9.1300 TRY |
8.8200 TRY |
8.8600 TRY |
8.8600 TRY |
| 2025-01-21 |
9.0220 TRY |
67,428.2000 POLYX |
8.9900 TRY |
8.6700 TRY |
8.7800 TRY |
9.1900 TRY |
| 2025-01-20 |
9.0948 TRY |
301,922.6000 POLYX |
8.8000 TRY |
8.6900 TRY |
8.8500 TRY |
9.0800 TRY |
| 2025-01-19 |
9.3040 TRY |
234,930.5000 POLYX |
9.7800 TRY |
8.9400 TRY |
9.1400 TRY |
9.2900 TRY |
| 2025-01-18 |
9.6987 TRY |
220,579.1000 POLYX |
10.2700 TRY |
9.5000 TRY |
9.6100 TRY |
9.6900 TRY |
| 2025-01-17 |
10.0852 TRY |
135,585.1000 POLYX |
9.7900 TRY |
9.7900 TRY |
9.8100 TRY |
10.2400 TRY |
| 2025-01-16 |
9.8540 TRY |
217,670.6000 POLYX |
9.9500 TRY |
9.5800 TRY |
9.6800 TRY |
9.6800 TRY |
| 2025-01-15 |
9.6374 TRY |
475,561.4000 POLYX |
9.5000 TRY |
9.2000 TRY |
9.2800 TRY |
9.8500 TRY |
| 2025-01-14 |
9.4631 TRY |
224,724.7000 POLYX |
9.1400 TRY |
9.0900 TRY |
9.1200 TRY |
9.5800 TRY |
| 2025-01-13 |
8.9312 TRY |
372,051.5000 POLYX |
9.8000 TRY |
8.5500 TRY |
8.7700 TRY |
9.2600 TRY |
| 2025-01-12 |
10.0979 TRY |
94,238.6000 POLYX |
9.9900 TRY |
9.6600 TRY |
9.6800 TRY |
9.6800 TRY |
| 2025-01-11 |
10.2099 TRY |
298,783.8000 POLYX |
10.0000 TRY |
9.9300 TRY |
9.9600 TRY |
10.1100 TRY |
| 2025-01-10 |
9.9437 TRY |
184,791.8000 POLYX |
10.1000 TRY |
9.7000 TRY |
9.8500 TRY |
10.1100 TRY |
| 2025-01-09 |
10.1452 TRY |
1,206,650.3000 POLYX |
9.6800 TRY |
9.6600 TRY |
9.9400 TRY |
10.1600 TRY |
| 2025-01-08 |
9.4821 TRY |
353,416.2000 POLYX |
9.6300 TRY |
9.1300 TRY |
9.2600 TRY |
9.8100 TRY |
| 2025-01-07 |
10.3873 TRY |
223,800.5000 POLYX |
10.7400 TRY |
9.5900 TRY |
9.5900 TRY |
9.5900 TRY |
| 2025-01-06 |
10.8367 TRY |
335,926.4000 POLYX |
10.7000 TRY |
10.4900 TRY |
10.6300 TRY |
10.7400 TRY |
| 2025-01-05 |
10.5989 TRY |
246,941.6000 POLYX |
10.5000 TRY |
10.2100 TRY |
10.2200 TRY |
10.7100 TRY |