Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.8567 TRY |
224,171.9000 POLYX |
1.8600 TRY |
1.8300 TRY |
1.8400 TRY |
1.8600 TRY |
| 2026-03-04 |
1.8299 TRY |
466,772.3000 POLYX |
1.8300 TRY |
1.8000 TRY |
1.8000 TRY |
1.8800 TRY |
| 2026-03-03 |
1.8278 TRY |
319,204.4000 POLYX |
1.8800 TRY |
1.8000 TRY |
1.8000 TRY |
1.8300 TRY |
| 2026-03-02 |
1.9043 TRY |
4,334,368.3000 POLYX |
1.8500 TRY |
1.8400 TRY |
1.8400 TRY |
1.8700 TRY |
| 2026-03-01 |
1.8678 TRY |
329,683.3000 POLYX |
1.8900 TRY |
1.8200 TRY |
1.8200 TRY |
1.8400 TRY |
| 2026-02-28 |
1.8059 TRY |
197,490.0000 POLYX |
1.8800 TRY |
1.7500 TRY |
1.7600 TRY |
1.8800 TRY |
| 2026-02-27 |
1.8882 TRY |
327,080.4000 POLYX |
1.8800 TRY |
1.8500 TRY |
1.8700 TRY |
1.8700 TRY |
| 2026-02-26 |
1.8674 TRY |
401,571.8000 POLYX |
1.9100 TRY |
1.8200 TRY |
1.8400 TRY |
1.8700 TRY |
| 2026-02-25 |
1.8841 TRY |
333,686.6000 POLYX |
1.7900 TRY |
1.7900 TRY |
1.8100 TRY |
1.9100 TRY |
| 2026-02-24 |
1.8022 TRY |
1,193,258.3000 POLYX |
1.8100 TRY |
1.7600 TRY |
1.7700 TRY |
1.7900 TRY |
| 2026-02-23 |
1.8087 TRY |
558,453.9000 POLYX |
1.8400 TRY |
1.7500 TRY |
1.7600 TRY |
1.7900 TRY |
| 2026-02-22 |
1.8633 TRY |
179,270.4000 POLYX |
1.9100 TRY |
1.8300 TRY |
1.8300 TRY |
1.8400 TRY |
| 2026-02-21 |
1.9366 TRY |
145,495.9000 POLYX |
1.9600 TRY |
1.9100 TRY |
1.9100 TRY |
1.9300 TRY |
| 2026-02-20 |
1.9287 TRY |
353,543.9000 POLYX |
1.9200 TRY |
1.8800 TRY |
1.9000 TRY |
1.9600 TRY |
| 2026-02-19 |
1.8911 TRY |
375,843.9000 POLYX |
1.9000 TRY |
1.8600 TRY |
1.8800 TRY |
1.9000 TRY |
| 2026-02-18 |
2.0164 TRY |
3,580,063.7000 POLYX |
1.9500 TRY |
1.8900 TRY |
1.8900 TRY |
1.8900 TRY |
| 2026-02-17 |
1.9420 TRY |
162,956.5000 POLYX |
1.9700 TRY |
1.9100 TRY |
1.9300 TRY |
1.9400 TRY |
| 2026-02-16 |
1.9569 TRY |
194,836.2000 POLYX |
1.9600 TRY |
1.9300 TRY |
1.9300 TRY |
1.9700 TRY |
| 2026-02-15 |
1.9943 TRY |
615,084.3000 POLYX |
2.0500 TRY |
1.9100 TRY |
1.9200 TRY |
1.9600 TRY |
| 2026-02-14 |
2.0367 TRY |
551,254.7000 POLYX |
2.0000 TRY |
1.9900 TRY |
2.0100 TRY |
2.0600 TRY |
| 2026-02-13 |
1.9614 TRY |
1,234,128.2000 POLYX |
1.9000 TRY |
1.8800 TRY |
1.8900 TRY |
2.0100 TRY |
| 2026-02-12 |
1.9033 TRY |
335,482.7000 POLYX |
1.8700 TRY |
1.8700 TRY |
1.8700 TRY |
1.8800 TRY |
| 2026-02-11 |
1.8508 TRY |
978,323.2000 POLYX |
1.8800 TRY |
1.8200 TRY |
1.8300 TRY |
1.8600 TRY |
| 2026-02-10 |
1.8885 TRY |
307,504.4000 POLYX |
1.9600 TRY |
1.8700 TRY |
1.8700 TRY |
1.8700 TRY |
| 2026-02-09 |
1.9312 TRY |
1,420,177.9000 POLYX |
1.9300 TRY |
1.8600 TRY |
1.8700 TRY |
1.9600 TRY |
| 2026-02-08 |
1.9567 TRY |
755,990.9000 POLYX |
1.9700 TRY |
1.8900 TRY |
1.9000 TRY |
1.9200 TRY |
| 2026-02-07 |
1.9557 TRY |
1,227,800.6000 POLYX |
1.9600 TRY |
1.8800 TRY |
1.9000 TRY |
1.9700 TRY |
| 2026-02-06 |
1.8116 TRY |
1,707,262.6000 POLYX |
1.7700 TRY |
1.6300 TRY |
1.7600 TRY |
1.9500 TRY |
| 2026-02-05 |
1.8847 TRY |
1,190,154.2000 POLYX |
2.0500 TRY |
1.7700 TRY |
1.8100 TRY |
1.8100 TRY |
| 2026-02-04 |
2.0681 TRY |
522,951.4000 POLYX |
2.0800 TRY |
2.0000 TRY |
2.0300 TRY |
2.0500 TRY |
| 2026-02-03 |
2.1258 TRY |
2,096,574.3000 POLYX |
2.1200 TRY |
2.0200 TRY |
2.0700 TRY |
2.1300 TRY |
| 2026-02-02 |
2.0915 TRY |
951,693.0000 POLYX |
2.0700 TRY |
2.0200 TRY |
2.0700 TRY |
2.1200 TRY |
| 2026-02-01 |
2.2486 TRY |
15,467,890.3000 POLYX |
2.0800 TRY |
2.0400 TRY |
2.0800 TRY |
2.0900 TRY |
| 2026-01-31 |
2.0863 TRY |
1,606,375.4000 POLYX |
2.2700 TRY |
1.9300 TRY |
2.0000 TRY |
2.0300 TRY |
| 2026-01-30 |
2.2630 TRY |
935,190.1000 POLYX |
2.3000 TRY |
2.2100 TRY |
2.2200 TRY |
2.2700 TRY |
| 2026-01-29 |
2.3635 TRY |
1,468,162.0000 POLYX |
2.5200 TRY |
2.2800 TRY |
2.3000 TRY |
2.3100 TRY |
| 2026-01-28 |
2.4305 TRY |
1,518,955.3000 POLYX |
2.4000 TRY |
2.3600 TRY |
2.3700 TRY |
2.5200 TRY |
| 2026-01-27 |
2.4169 TRY |
3,328,995.1000 POLYX |
2.3400 TRY |
2.3300 TRY |
2.3500 TRY |
2.4000 TRY |
| 2026-01-26 |
2.3371 TRY |
603,493.5000 POLYX |
2.2800 TRY |
2.2800 TRY |
2.3000 TRY |
2.3600 TRY |
| 2026-01-25 |
2.3197 TRY |
732,369.7000 POLYX |
2.4200 TRY |
2.2500 TRY |
2.2700 TRY |
2.2700 TRY |
| 2026-01-24 |
2.4236 TRY |
1,337,290.0000 POLYX |
2.4600 TRY |
2.3800 TRY |
2.4000 TRY |
2.4200 TRY |
| 2026-01-23 |
2.4875 TRY |
751,499.4000 POLYX |
2.4600 TRY |
2.4400 TRY |
2.4600 TRY |
2.4600 TRY |
| 2026-01-22 |
2.5044 TRY |
1,194,887.8000 POLYX |
2.5400 TRY |
2.4400 TRY |
2.4600 TRY |
2.4600 TRY |
| 2026-01-21 |
2.4928 TRY |
1,326,060.2000 POLYX |
2.4600 TRY |
2.4100 TRY |
2.4800 TRY |
2.5500 TRY |
| 2026-01-20 |
2.5589 TRY |
1,825,295.6000 POLYX |
2.5900 TRY |
2.3900 TRY |
2.4200 TRY |
2.4100 TRY |
| 2026-01-19 |
2.6006 TRY |
3,781,693.9000 POLYX |
2.6400 TRY |
2.4400 TRY |
2.5400 TRY |
2.5600 TRY |
| 2026-01-18 |
2.8097 TRY |
821,568.5000 POLYX |
2.8700 TRY |
2.7500 TRY |
2.7700 TRY |
2.7800 TRY |
| 2026-01-17 |
2.8960 TRY |
544,732.5000 POLYX |
2.9300 TRY |
2.8700 TRY |
2.8700 TRY |
2.9000 TRY |
| 2026-01-16 |
2.8903 TRY |
1,693,504.9000 POLYX |
2.9600 TRY |
2.8300 TRY |
2.8800 TRY |
2.9300 TRY |
| 2026-01-15 |
2.9374 TRY |
3,247,413.0000 POLYX |
2.9500 TRY |
2.8600 TRY |
2.8900 TRY |
2.9500 TRY |