Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
8.3615 TRY |
351,375.7000 POLYX |
8.3000 TRY |
8.2500 TRY |
8.2800 TRY |
8.2700 TRY |
| 2024-07-12 |
8.1377 TRY |
507,568.6000 POLYX |
7.9200 TRY |
7.8400 TRY |
7.9700 TRY |
8.2700 TRY |
| 2024-07-11 |
8.4693 TRY |
3,259,281.3000 POLYX |
7.8200 TRY |
7.7500 TRY |
7.8200 TRY |
7.9500 TRY |
| 2024-07-10 |
7.7908 TRY |
235,758.4000 POLYX |
7.6600 TRY |
7.5300 TRY |
7.6100 TRY |
7.8200 TRY |
| 2024-07-09 |
7.5441 TRY |
348,340.8000 POLYX |
7.4400 TRY |
7.4200 TRY |
7.4900 TRY |
7.6500 TRY |
| 2024-07-08 |
7.5738 TRY |
1,662,710.5000 POLYX |
6.9300 TRY |
6.6300 TRY |
6.7300 TRY |
7.4800 TRY |
| 2024-07-07 |
7.2272 TRY |
530,760.2000 POLYX |
7.6400 TRY |
6.8800 TRY |
6.9500 TRY |
6.8900 TRY |
| 2024-07-06 |
7.4152 TRY |
443,061.3000 POLYX |
7.1400 TRY |
7.0500 TRY |
7.1600 TRY |
7.6500 TRY |
| 2024-07-05 |
6.9380 TRY |
905,923.3000 POLYX |
7.2100 TRY |
6.3900 TRY |
6.6200 TRY |
7.1700 TRY |
| 2024-07-04 |
7.6098 TRY |
329,833.9000 POLYX |
8.2100 TRY |
7.1400 TRY |
7.4600 TRY |
7.2000 TRY |
| 2024-07-03 |
8.5593 TRY |
162,991.0000 POLYX |
8.9900 TRY |
8.1500 TRY |
8.2000 TRY |
8.2200 TRY |
| 2024-07-02 |
9.0478 TRY |
204,057.3000 POLYX |
9.0500 TRY |
8.8400 TRY |
8.8900 TRY |
9.0100 TRY |
| 2024-07-01 |
9.2588 TRY |
224,174.5000 POLYX |
9.4000 TRY |
9.0300 TRY |
9.1400 TRY |
9.0900 TRY |
| 2024-06-30 |
9.1919 TRY |
292,306.2000 POLYX |
9.1500 TRY |
8.7700 TRY |
8.8300 TRY |
9.3800 TRY |
| 2024-06-29 |
9.3509 TRY |
113,070.1000 POLYX |
9.4200 TRY |
9.0900 TRY |
9.1300 TRY |
9.1500 TRY |
| 2024-06-28 |
9.5248 TRY |
584,592.5000 POLYX |
9.4300 TRY |
9.3100 TRY |
9.4100 TRY |
9.4000 TRY |
| 2024-06-27 |
9.3086 TRY |
608,578.3000 POLYX |
9.6300 TRY |
8.9900 TRY |
9.1200 TRY |
9.4300 TRY |
| 2024-06-26 |
10.0800 TRY |
307,200.0000 POLYX |
10.2700 TRY |
9.6500 TRY |
9.6900 TRY |
9.6900 TRY |
| 2024-06-25 |
10.0945 TRY |
675,180.0000 POLYX |
10.0800 TRY |
9.8400 TRY |
9.9700 TRY |
10.2300 TRY |
| 2024-06-24 |
9.9817 TRY |
1,139,645.3000 POLYX |
10.7400 TRY |
9.6400 TRY |
9.8000 TRY |
9.9800 TRY |
| 2024-06-23 |
10.9758 TRY |
156,729.8000 POLYX |
11.3100 TRY |
10.7100 TRY |
10.8000 TRY |
10.7500 TRY |
| 2024-06-22 |
11.3450 TRY |
208,524.5000 POLYX |
11.5800 TRY |
11.1700 TRY |
11.2200 TRY |
11.2700 TRY |
| 2024-06-21 |
11.6271 TRY |
241,871.3000 POLYX |
11.3500 TRY |
11.2500 TRY |
11.4000 TRY |
11.4900 TRY |
| 2024-06-20 |
11.5332 TRY |
281,964.2000 POLYX |
10.9600 TRY |
10.9600 TRY |
11.0900 TRY |
11.4200 TRY |
| 2024-06-19 |
11.0919 TRY |
444,313.6000 POLYX |
10.7800 TRY |
10.5500 TRY |
10.8800 TRY |
11.0900 TRY |
| 2024-06-18 |
10.8477 TRY |
893,078.2000 POLYX |
11.4800 TRY |
9.9700 TRY |
10.4500 TRY |
10.8000 TRY |
| 2024-06-17 |
12.2261 TRY |
399,893.8000 POLYX |
13.3400 TRY |
11.3700 TRY |
11.6500 TRY |
11.4600 TRY |
| 2024-06-16 |
13.4914 TRY |
208,993.4000 POLYX |
13.8400 TRY |
13.2200 TRY |
13.3500 TRY |
13.3700 TRY |
| 2024-06-15 |
13.8770 TRY |
361,357.4000 POLYX |
14.0000 TRY |
13.6500 TRY |
13.7800 TRY |
13.7700 TRY |
| 2024-06-14 |
14.4534 TRY |
527,778.6000 POLYX |
14.8600 TRY |
13.5500 TRY |
13.8000 TRY |
14.1700 TRY |
| 2024-06-13 |
15.7158 TRY |
417,621.0000 POLYX |
16.4400 TRY |
14.6200 TRY |
14.7900 TRY |
14.9200 TRY |
| 2024-06-12 |
16.2566 TRY |
875,142.0000 POLYX |
16.4500 TRY |
15.5100 TRY |
16.0200 TRY |
16.3100 TRY |
| 2024-06-11 |
16.4371 TRY |
1,754,114.0000 POLYX |
16.5000 TRY |
15.0100 TRY |
16.1800 TRY |
16.2400 TRY |
| 2024-06-10 |
16.2052 TRY |
3,051,164.9000 POLYX |
15.4200 TRY |
15.0300 TRY |
15.4900 TRY |
16.5700 TRY |
| 2024-06-09 |
14.9592 TRY |
860,549.6000 POLYX |
14.1100 TRY |
13.7100 TRY |
13.9700 TRY |
15.4000 TRY |
| 2024-06-08 |
14.7933 TRY |
1,193,511.4000 POLYX |
14.6100 TRY |
13.8600 TRY |
14.2000 TRY |
14.1300 TRY |
| 2024-06-07 |
14.6865 TRY |
679,953.0000 POLYX |
14.2800 TRY |
13.0700 TRY |
14.0700 TRY |
14.5700 TRY |
| 2024-06-06 |
14.4255 TRY |
107,267.4000 POLYX |
14.6200 TRY |
14.0900 TRY |
14.2500 TRY |
14.3500 TRY |
| 2024-06-05 |
14.7066 TRY |
293,368.0000 POLYX |
14.7000 TRY |
14.4100 TRY |
14.5600 TRY |
14.5700 TRY |
| 2024-06-04 |
14.5675 TRY |
2,289,935.7000 POLYX |
13.4300 TRY |
13.3300 TRY |
13.4600 TRY |
14.7200 TRY |
| 2024-06-03 |
13.5514 TRY |
291,348.0000 POLYX |
13.3600 TRY |
13.2000 TRY |
13.3600 TRY |
13.3700 TRY |
| 2024-06-02 |
13.5743 TRY |
227,630.9000 POLYX |
13.7900 TRY |
13.1100 TRY |
13.2200 TRY |
13.3700 TRY |
| 2024-06-01 |
13.5051 TRY |
158,980.5000 POLYX |
13.2700 TRY |
13.1600 TRY |
13.1700 TRY |
13.9100 TRY |
| 2024-05-31 |
13.3333 TRY |
121,662.2000 POLYX |
13.4100 TRY |
13.1200 TRY |
13.2100 TRY |
13.3300 TRY |
| 2024-05-30 |
13.5533 TRY |
160,539.3000 POLYX |
13.8900 TRY |
13.1400 TRY |
13.4100 TRY |
13.4900 TRY |
| 2024-05-29 |
14.0892 TRY |
283,303.9000 POLYX |
14.0900 TRY |
13.5300 TRY |
13.7400 TRY |
13.8800 TRY |
| 2024-05-28 |
14.0801 TRY |
168,985.4000 POLYX |
14.5000 TRY |
13.8700 TRY |
13.9800 TRY |
14.1300 TRY |
| 2024-05-27 |
14.3041 TRY |
661,909.3000 POLYX |
14.4700 TRY |
14.0800 TRY |
14.1500 TRY |
14.4600 TRY |
| 2024-05-26 |
14.9890 TRY |
444,666.5000 POLYX |
14.6800 TRY |
14.3400 TRY |
14.5100 TRY |
14.5100 TRY |
| 2024-05-25 |
14.6658 TRY |
269,463.7000 POLYX |
14.2700 TRY |
14.1800 TRY |
14.4300 TRY |
14.5700 TRY |