Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.8789 TRY |
1,764,682.0000 POLYX |
2.9500 TRY |
2.8200 TRY |
2.8700 TRY |
2.8800 TRY |
| 2026-01-13 |
2.8505 TRY |
2,953,459.1000 POLYX |
2.7600 TRY |
2.7300 TRY |
2.7600 TRY |
2.9400 TRY |
| 2026-01-12 |
2.7544 TRY |
1,583,992.3000 POLYX |
2.7900 TRY |
2.6700 TRY |
2.7200 TRY |
2.7500 TRY |
| 2026-01-11 |
2.8269 TRY |
2,189,805.1000 POLYX |
2.7700 TRY |
2.7200 TRY |
2.7400 TRY |
2.7500 TRY |
| 2026-01-10 |
2.8804 TRY |
9,759,330.2000 POLYX |
2.6600 TRY |
2.6400 TRY |
2.7100 TRY |
2.7500 TRY |
| 2026-01-09 |
2.6567 TRY |
605,726.1000 POLYX |
2.6400 TRY |
2.6000 TRY |
2.6200 TRY |
2.6500 TRY |
| 2026-01-08 |
2.6529 TRY |
851,500.8000 POLYX |
2.7100 TRY |
2.5800 TRY |
2.5800 TRY |
2.6500 TRY |
| 2026-01-07 |
2.6901 TRY |
2,538,436.4000 POLYX |
2.8100 TRY |
2.6200 TRY |
2.6200 TRY |
2.6200 TRY |
| 2026-01-06 |
2.8091 TRY |
14,914,849.5000 POLYX |
2.5900 TRY |
2.5500 TRY |
2.5600 TRY |
2.7800 TRY |
| 2026-01-05 |
2.5442 TRY |
1,494,183.5000 POLYX |
2.5700 TRY |
2.4900 TRY |
2.5100 TRY |
2.6200 TRY |
| 2026-01-04 |
2.5447 TRY |
2,147,330.0000 POLYX |
2.5200 TRY |
2.5000 TRY |
2.5200 TRY |
2.5700 TRY |
| 2026-01-03 |
2.4856 TRY |
3,128,700.8000 POLYX |
2.4800 TRY |
2.4200 TRY |
2.4500 TRY |
2.5200 TRY |
| 2026-01-02 |
2.4175 TRY |
2,220,154.4000 POLYX |
2.5000 TRY |
2.3700 TRY |
2.3800 TRY |
2.4800 TRY |
| 2026-01-01 |
2.4471 TRY |
6,435,215.8000 POLYX |
2.5000 TRY |
2.3400 TRY |
2.3700 TRY |
2.4300 TRY |
| 2025-12-31 |
2.6319 TRY |
25,660,552.7000 POLYX |
2.3700 TRY |
2.3700 TRY |
2.4400 TRY |
2.4200 TRY |
| 2025-12-30 |
2.4832 TRY |
65,188,254.0000 POLYX |
2.1600 TRY |
2.1600 TRY |
2.2200 TRY |
2.3400 TRY |
| 2025-12-29 |
2.2125 TRY |
1,524,408.2000 POLYX |
2.1600 TRY |
2.1500 TRY |
2.1700 TRY |
2.1800 TRY |
| 2025-12-28 |
2.2438 TRY |
4,807,978.9000 POLYX |
2.2100 TRY |
2.1600 TRY |
2.1800 TRY |
2.1700 TRY |
| 2025-12-27 |
2.1804 TRY |
3,733,301.6000 POLYX |
2.1500 TRY |
2.1000 TRY |
2.1100 TRY |
2.2100 TRY |
| 2025-12-26 |
2.1461 TRY |
3,128,979.4000 POLYX |
2.2000 TRY |
2.1000 TRY |
2.1300 TRY |
2.1300 TRY |
| 2025-12-25 |
2.2377 TRY |
3,483,606.9000 POLYX |
2.3200 TRY |
2.1900 TRY |
2.2200 TRY |
2.2100 TRY |
| 2025-12-24 |
2.3348 TRY |
5,244,660.2000 POLYX |
2.4200 TRY |
2.2300 TRY |
2.2500 TRY |
2.3000 TRY |
| 2025-12-23 |
2.4629 TRY |
25,909,595.7000 POLYX |
2.4800 TRY |
2.2800 TRY |
2.3300 TRY |
2.3400 TRY |
| 2025-12-22 |
2.6274 TRY |
116,223,500.9000 POLYX |
2.0800 TRY |
2.0800 TRY |
2.2900 TRY |
2.5000 TRY |
| 2025-12-21 |
2.1983 TRY |
7,344,311.0000 POLYX |
2.1000 TRY |
2.0200 TRY |
2.0200 TRY |
2.0200 TRY |
| 2025-12-20 |
2.1051 TRY |
75,564.2000 POLYX |
2.0900 TRY |
2.0700 TRY |
2.0800 TRY |
2.0900 TRY |
| 2025-12-19 |
2.0312 TRY |
288,265.7000 POLYX |
1.9900 TRY |
1.9600 TRY |
1.9600 TRY |
2.0900 TRY |
| 2025-12-18 |
1.9999 TRY |
115,259.4000 POLYX |
2.1300 TRY |
1.9500 TRY |
1.9700 TRY |
1.9900 TRY |
| 2025-12-17 |
2.2100 TRY |
308,208.4000 POLYX |
2.2400 TRY |
2.1300 TRY |
2.1300 TRY |
2.1300 TRY |
| 2025-12-16 |
2.2365 TRY |
25,854.1000 POLYX |
2.2500 TRY |
2.1900 TRY |
2.1900 TRY |
2.2600 TRY |
| 2025-12-15 |
2.3416 TRY |
112,882.9000 POLYX |
2.3600 TRY |
2.2100 TRY |
2.2300 TRY |
2.2500 TRY |
| 2025-12-14 |
2.4047 TRY |
51,219.3000 POLYX |
2.4600 TRY |
2.3900 TRY |
2.3900 TRY |
2.3900 TRY |
| 2025-12-13 |
2.4798 TRY |
33,422.9000 POLYX |
2.4600 TRY |
2.4600 TRY |
2.4600 TRY |
2.4600 TRY |
| 2025-12-12 |
2.4682 TRY |
140,873.4000 POLYX |
2.5100 TRY |
2.4200 TRY |
2.4400 TRY |
2.4800 TRY |
| 2025-12-11 |
2.4674 TRY |
15,514.3000 POLYX |
2.5200 TRY |
2.4500 TRY |
2.4500 TRY |
2.5000 TRY |
| 2025-12-10 |
2.5819 TRY |
185,072.0000 POLYX |
2.6200 TRY |
2.5600 TRY |
2.5600 TRY |
2.6100 TRY |
| 2025-12-09 |
2.6211 TRY |
262,970.3000 POLYX |
2.5400 TRY |
2.4600 TRY |
2.4800 TRY |
2.6400 TRY |
| 2025-12-08 |
2.5634 TRY |
98,491.0000 POLYX |
2.5600 TRY |
2.5200 TRY |
2.5300 TRY |
2.5600 TRY |
| 2025-12-07 |
2.5890 TRY |
34,738.3000 POLYX |
2.6200 TRY |
2.5200 TRY |
2.5500 TRY |
2.6100 TRY |
| 2025-12-06 |
2.6537 TRY |
101,336.2000 POLYX |
2.6200 TRY |
2.6200 TRY |
2.6200 TRY |
2.7100 TRY |
| 2025-12-05 |
2.7132 TRY |
177,566.8000 POLYX |
2.7300 TRY |
2.6100 TRY |
2.6200 TRY |
2.6200 TRY |
| 2025-12-04 |
2.7556 TRY |
91,131.2000 POLYX |
2.7800 TRY |
2.7400 TRY |
2.7400 TRY |
2.7400 TRY |
| 2025-12-03 |
2.7569 TRY |
40,370.8000 POLYX |
2.7500 TRY |
2.7000 TRY |
2.7100 TRY |
2.7600 TRY |
| 2025-12-02 |
2.6509 TRY |
42,568.3000 POLYX |
2.6300 TRY |
2.5600 TRY |
2.5600 TRY |
2.7600 TRY |
| 2025-12-01 |
2.6364 TRY |
91,070.9000 POLYX |
2.8300 TRY |
2.5800 TRY |
2.5900 TRY |
2.6300 TRY |
| 2025-11-30 |
2.9203 TRY |
141,390.7000 POLYX |
2.8900 TRY |
2.8900 TRY |
2.8900 TRY |
2.8900 TRY |
| 2025-11-29 |
2.8979 TRY |
144,979.9000 POLYX |
2.8700 TRY |
2.8600 TRY |
2.8700 TRY |
2.8800 TRY |
| 2025-11-28 |
2.9116 TRY |
70,180.3000 POLYX |
2.9500 TRY |
2.8700 TRY |
2.8700 TRY |
2.9000 TRY |
| 2025-11-27 |
2.8939 TRY |
340,345.8000 POLYX |
2.8400 TRY |
2.7900 TRY |
2.7900 TRY |
2.9500 TRY |
| 2025-11-26 |
2.8007 TRY |
225,463.2000 POLYX |
2.8300 TRY |
2.7600 TRY |
2.7600 TRY |
2.8700 TRY |