Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
7.4354 TRY |
143,349.0000 POLYX |
7.5900 TRY |
7.2800 TRY |
7.3100 TRY |
7.2900 TRY |
| 2024-11-01 |
7.5198 TRY |
81,320.9000 POLYX |
7.6100 TRY |
7.4100 TRY |
7.4900 TRY |
7.5600 TRY |
| 2024-10-31 |
7.7170 TRY |
72,366.6000 POLYX |
8.0900 TRY |
7.5800 TRY |
7.6400 TRY |
7.6800 TRY |
| 2024-10-30 |
8.0915 TRY |
38,857.4000 POLYX |
8.2400 TRY |
7.9900 TRY |
8.0400 TRY |
8.0900 TRY |
| 2024-10-29 |
8.0899 TRY |
65,053.5000 POLYX |
7.9000 TRY |
7.9000 TRY |
7.9300 TRY |
8.2200 TRY |
| 2024-10-28 |
7.9213 TRY |
227,402.7000 POLYX |
7.9500 TRY |
7.6600 TRY |
7.7400 TRY |
7.9900 TRY |
| 2024-10-27 |
7.9185 TRY |
150,096.8000 POLYX |
7.8000 TRY |
7.7500 TRY |
7.7700 TRY |
8.0300 TRY |
| 2024-10-26 |
7.7577 TRY |
91,041.0000 POLYX |
7.7200 TRY |
7.5700 TRY |
7.6100 TRY |
7.7900 TRY |
| 2024-10-25 |
8.1847 TRY |
191,759.9000 POLYX |
8.5100 TRY |
7.7900 TRY |
8.0700 TRY |
7.8400 TRY |
| 2024-10-24 |
8.4379 TRY |
175,717.6000 POLYX |
8.3300 TRY |
8.2500 TRY |
8.2900 TRY |
8.4600 TRY |
| 2024-10-23 |
8.3149 TRY |
270,829.4000 POLYX |
8.6800 TRY |
8.0200 TRY |
8.0900 TRY |
8.3800 TRY |
| 2024-10-22 |
8.7514 TRY |
128,501.0000 POLYX |
9.0100 TRY |
8.5600 TRY |
8.6300 TRY |
8.6300 TRY |
| 2024-10-21 |
9.0597 TRY |
628,389.6000 POLYX |
8.9500 TRY |
8.6200 TRY |
8.7200 TRY |
9.0000 TRY |
| 2024-10-20 |
8.8115 TRY |
163,006.7000 POLYX |
8.8500 TRY |
8.5800 TRY |
8.6200 TRY |
8.9900 TRY |
| 2024-10-19 |
8.8733 TRY |
839,288.0000 POLYX |
8.5400 TRY |
8.5300 TRY |
8.5400 TRY |
8.9000 TRY |
| 2024-10-18 |
8.3628 TRY |
124,886.0000 POLYX |
8.1300 TRY |
8.1300 TRY |
8.1300 TRY |
8.5500 TRY |
| 2024-10-17 |
8.0825 TRY |
126,114.3000 POLYX |
8.3200 TRY |
7.9600 TRY |
8.0400 TRY |
8.0500 TRY |
| 2024-10-16 |
8.2941 TRY |
54,091.7000 POLYX |
8.4200 TRY |
8.2000 TRY |
8.2300 TRY |
8.3200 TRY |
| 2024-10-15 |
8.3735 TRY |
180,733.1000 POLYX |
8.4900 TRY |
8.0300 TRY |
8.2500 TRY |
8.3100 TRY |
| 2024-10-14 |
8.2580 TRY |
126,854.9000 POLYX |
8.0900 TRY |
7.9500 TRY |
8.0000 TRY |
8.5000 TRY |
| 2024-10-13 |
7.9285 TRY |
103,471.0000 POLYX |
8.2000 TRY |
7.7400 TRY |
7.8100 TRY |
8.0200 TRY |
| 2024-10-12 |
8.1577 TRY |
125,276.8000 POLYX |
8.1200 TRY |
8.0700 TRY |
8.0700 TRY |
8.1800 TRY |
| 2024-10-11 |
8.2502 TRY |
856,020.0000 POLYX |
7.6500 TRY |
7.6500 TRY |
7.6500 TRY |
8.1600 TRY |
| 2024-10-10 |
7.6179 TRY |
117,817.9000 POLYX |
7.7100 TRY |
7.3800 TRY |
7.4700 TRY |
7.6500 TRY |
| 2024-10-09 |
7.9513 TRY |
296,265.1000 POLYX |
8.0500 TRY |
7.6600 TRY |
7.7200 TRY |
7.7000 TRY |
| 2024-10-08 |
8.0875 TRY |
133,143.4000 POLYX |
8.0900 TRY |
7.9000 TRY |
7.9600 TRY |
8.0300 TRY |
| 2024-10-07 |
8.2919 TRY |
135,866.7000 POLYX |
8.4200 TRY |
8.1100 TRY |
8.1400 TRY |
8.1300 TRY |
| 2024-10-06 |
8.2884 TRY |
198,528.4000 POLYX |
8.1000 TRY |
8.0100 TRY |
8.0300 TRY |
8.4300 TRY |
| 2024-10-05 |
8.0439 TRY |
49,337.2000 POLYX |
8.0600 TRY |
7.9100 TRY |
7.9600 TRY |
7.9700 TRY |
| 2024-10-04 |
7.7685 TRY |
249,693.8000 POLYX |
7.6200 TRY |
7.5600 TRY |
7.6400 TRY |
8.0800 TRY |
| 2024-10-03 |
7.6064 TRY |
243,801.5000 POLYX |
7.6300 TRY |
7.3800 TRY |
7.5300 TRY |
7.5300 TRY |
| 2024-10-02 |
7.7288 TRY |
96,022.8000 POLYX |
7.8500 TRY |
7.4400 TRY |
7.5700 TRY |
7.6700 TRY |
| 2024-10-01 |
8.3156 TRY |
166,938.7000 POLYX |
8.5000 TRY |
7.5500 TRY |
7.7900 TRY |
7.8200 TRY |
| 2024-09-30 |
8.8088 TRY |
131,784.1000 POLYX |
9.1700 TRY |
8.6000 TRY |
8.6100 TRY |
8.6000 TRY |
| 2024-09-29 |
9.1743 TRY |
50,224.0000 POLYX |
9.2000 TRY |
8.9500 TRY |
8.9500 TRY |
9.1400 TRY |
| 2024-09-28 |
9.3208 TRY |
90,660.4000 POLYX |
9.4600 TRY |
9.1400 TRY |
9.1400 TRY |
9.2000 TRY |
| 2024-09-27 |
9.4556 TRY |
206,295.2000 POLYX |
9.4600 TRY |
9.2600 TRY |
9.3000 TRY |
9.4400 TRY |
| 2024-09-26 |
9.4487 TRY |
184,130.3000 POLYX |
9.0400 TRY |
8.8800 TRY |
8.9800 TRY |
9.4900 TRY |
| 2024-09-25 |
9.0893 TRY |
158,411.1000 POLYX |
9.2300 TRY |
8.9200 TRY |
9.0100 TRY |
8.9200 TRY |
| 2024-09-24 |
8.8559 TRY |
164,704.7000 POLYX |
8.8800 TRY |
8.6600 TRY |
8.6800 TRY |
9.1900 TRY |
| 2024-09-23 |
8.7016 TRY |
171,031.9000 POLYX |
8.6800 TRY |
8.3700 TRY |
8.6200 TRY |
8.9400 TRY |
| 2024-09-22 |
8.6303 TRY |
197,929.3000 POLYX |
9.0900 TRY |
8.4300 TRY |
8.4800 TRY |
8.4800 TRY |
| 2024-09-21 |
9.0761 TRY |
2,593,068.9000 POLYX |
8.5900 TRY |
8.5900 TRY |
8.7900 TRY |
9.1500 TRY |
| 2024-09-20 |
8.6623 TRY |
1,144,061.2000 POLYX |
8.2100 TRY |
8.1700 TRY |
8.2800 TRY |
8.5600 TRY |
| 2024-09-19 |
8.1499 TRY |
294,194.6000 POLYX |
7.8800 TRY |
7.8300 TRY |
7.8600 TRY |
8.1400 TRY |
| 2024-09-18 |
7.4770 TRY |
112,720.3000 POLYX |
7.5800 TRY |
7.2500 TRY |
7.3000 TRY |
7.5800 TRY |
| 2024-09-17 |
7.6417 TRY |
586,380.9000 POLYX |
7.3300 TRY |
7.3300 TRY |
7.3500 TRY |
7.7800 TRY |
| 2024-09-16 |
7.3008 TRY |
66,861.0000 POLYX |
7.3700 TRY |
7.2100 TRY |
7.2500 TRY |
7.2700 TRY |
| 2024-09-15 |
7.6623 TRY |
49,920.2000 POLYX |
7.7300 TRY |
7.3400 TRY |
7.4100 TRY |
7.4000 TRY |
| 2024-09-14 |
7.7997 TRY |
69,466.0000 POLYX |
7.8700 TRY |
7.6300 TRY |
7.6500 TRY |
7.7200 TRY |