Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
8.0205 TRY |
252,081.5000 POLYX |
7.9000 TRY |
7.8000 TRY |
7.9100 TRY |
8.1400 TRY |
| 2025-01-28 |
8.1516 TRY |
152,221.8000 POLYX |
8.4200 TRY |
7.8900 TRY |
7.9700 TRY |
7.9700 TRY |
| 2025-01-27 |
8.1584 TRY |
231,376.1000 POLYX |
8.7800 TRY |
7.8600 TRY |
8.0000 TRY |
8.3900 TRY |
| 2025-01-26 |
9.3901 TRY |
450,407.3000 POLYX |
8.8900 TRY |
8.8900 TRY |
9.1300 TRY |
9.1300 TRY |
| 2025-01-25 |
8.7329 TRY |
105,239.2000 POLYX |
8.6300 TRY |
8.5700 TRY |
8.6300 TRY |
8.9200 TRY |
| 2025-01-24 |
8.8821 TRY |
106,169.7000 POLYX |
8.7400 TRY |
8.4500 TRY |
8.5600 TRY |
8.7600 TRY |
| 2025-01-23 |
8.6254 TRY |
161,554.4000 POLYX |
8.8200 TRY |
8.4400 TRY |
8.5000 TRY |
8.5000 TRY |
| 2025-01-22 |
8.9752 TRY |
166,083.1000 POLYX |
9.1300 TRY |
8.8200 TRY |
8.8600 TRY |
8.8600 TRY |
| 2025-01-21 |
9.0220 TRY |
67,428.2000 POLYX |
8.9900 TRY |
8.6700 TRY |
8.7800 TRY |
9.1900 TRY |
| 2025-01-20 |
9.0948 TRY |
301,922.6000 POLYX |
8.8000 TRY |
8.6900 TRY |
8.8500 TRY |
9.0800 TRY |
| 2025-01-19 |
9.3040 TRY |
234,930.5000 POLYX |
9.7800 TRY |
8.9400 TRY |
9.1400 TRY |
9.2900 TRY |
| 2025-01-18 |
9.6987 TRY |
220,579.1000 POLYX |
10.2700 TRY |
9.5000 TRY |
9.6100 TRY |
9.6900 TRY |
| 2025-01-17 |
10.0852 TRY |
135,585.1000 POLYX |
9.7900 TRY |
9.7900 TRY |
9.8100 TRY |
10.2400 TRY |
| 2025-01-16 |
9.8540 TRY |
217,670.6000 POLYX |
9.9500 TRY |
9.5800 TRY |
9.6800 TRY |
9.6800 TRY |
| 2025-01-15 |
9.6374 TRY |
475,561.4000 POLYX |
9.5000 TRY |
9.2000 TRY |
9.2800 TRY |
9.8500 TRY |
| 2025-01-14 |
9.4631 TRY |
224,724.7000 POLYX |
9.1400 TRY |
9.0900 TRY |
9.1200 TRY |
9.5800 TRY |
| 2025-01-13 |
8.9312 TRY |
372,051.5000 POLYX |
9.8000 TRY |
8.5500 TRY |
8.7700 TRY |
9.2600 TRY |
| 2025-01-12 |
10.0979 TRY |
94,238.6000 POLYX |
9.9900 TRY |
9.6600 TRY |
9.6800 TRY |
9.6800 TRY |
| 2025-01-11 |
10.2099 TRY |
298,783.8000 POLYX |
10.0000 TRY |
9.9300 TRY |
9.9600 TRY |
10.1100 TRY |
| 2025-01-10 |
9.9437 TRY |
184,791.8000 POLYX |
10.1000 TRY |
9.7000 TRY |
9.8500 TRY |
10.1100 TRY |
| 2025-01-09 |
10.1452 TRY |
1,206,650.3000 POLYX |
9.6800 TRY |
9.6600 TRY |
9.9400 TRY |
10.1600 TRY |
| 2025-01-08 |
9.4821 TRY |
353,416.2000 POLYX |
9.6300 TRY |
9.1300 TRY |
9.2600 TRY |
9.8100 TRY |
| 2025-01-07 |
10.3873 TRY |
223,800.5000 POLYX |
10.7400 TRY |
9.5900 TRY |
9.5900 TRY |
9.5900 TRY |
| 2025-01-06 |
10.8367 TRY |
335,926.4000 POLYX |
10.7000 TRY |
10.4900 TRY |
10.6300 TRY |
10.7400 TRY |
| 2025-01-05 |
10.5989 TRY |
246,941.6000 POLYX |
10.5000 TRY |
10.2100 TRY |
10.2200 TRY |
10.7100 TRY |
| 2025-01-04 |
10.2763 TRY |
188,643.3000 POLYX |
10.1400 TRY |
10.0100 TRY |
10.0300 TRY |
10.3800 TRY |
| 2025-01-03 |
9.7863 TRY |
73,389.0000 POLYX |
9.7400 TRY |
9.5000 TRY |
9.5500 TRY |
10.1400 TRY |
| 2025-01-02 |
9.7567 TRY |
89,289.2000 POLYX |
9.6700 TRY |
9.6000 TRY |
9.6000 TRY |
9.6800 TRY |
| 2025-01-01 |
9.4675 TRY |
92,644.5000 POLYX |
9.4400 TRY |
9.0900 TRY |
9.2100 TRY |
9.6900 TRY |
| 2024-12-31 |
9.3249 TRY |
131,389.0000 POLYX |
9.4400 TRY |
9.0800 TRY |
9.1500 TRY |
9.3400 TRY |
| 2024-12-30 |
9.7090 TRY |
480,605.2000 POLYX |
9.2100 TRY |
9.1900 TRY |
9.2100 TRY |
9.5400 TRY |
| 2024-12-29 |
9.6030 TRY |
172,275.0000 POLYX |
9.8600 TRY |
9.1900 TRY |
9.2500 TRY |
9.2200 TRY |
| 2024-12-28 |
9.6885 TRY |
683,647.3000 POLYX |
9.2000 TRY |
9.2000 TRY |
9.3700 TRY |
9.8500 TRY |
| 2024-12-27 |
9.2305 TRY |
94,024.9000 POLYX |
9.0700 TRY |
8.9300 TRY |
9.0700 TRY |
9.1700 TRY |
| 2024-12-26 |
9.1484 TRY |
204,155.5000 POLYX |
9.9100 TRY |
8.9000 TRY |
9.0000 TRY |
9.0400 TRY |
| 2024-12-25 |
10.1192 TRY |
80,487.1000 POLYX |
10.2300 TRY |
9.8000 TRY |
9.8500 TRY |
9.8500 TRY |
| 2024-12-24 |
10.0656 TRY |
143,494.1000 POLYX |
10.0900 TRY |
9.8200 TRY |
9.8900 TRY |
10.2300 TRY |
| 2024-12-23 |
9.7330 TRY |
335,423.7000 POLYX |
9.6300 TRY |
9.4000 TRY |
9.5900 TRY |
9.7400 TRY |
| 2024-12-22 |
9.7183 TRY |
583,260.0000 POLYX |
9.3400 TRY |
9.1200 TRY |
9.3400 TRY |
9.7400 TRY |
| 2024-12-21 |
9.6627 TRY |
178,317.7000 POLYX |
9.8400 TRY |
9.1100 TRY |
9.1300 TRY |
9.1300 TRY |
| 2024-12-20 |
8.9058 TRY |
389,246.3000 POLYX |
9.3200 TRY |
8.2100 TRY |
8.5800 TRY |
9.7100 TRY |
| 2024-12-19 |
9.8468 TRY |
341,894.1000 POLYX |
10.2400 TRY |
8.9400 TRY |
9.2800 TRY |
9.3300 TRY |
| 2024-12-18 |
10.7601 TRY |
179,117.9000 POLYX |
11.2800 TRY |
10.2200 TRY |
10.5400 TRY |
10.5400 TRY |
| 2024-12-17 |
11.6649 TRY |
135,537.3000 POLYX |
11.9300 TRY |
11.1600 TRY |
11.1900 TRY |
11.1600 TRY |
| 2024-12-16 |
12.1557 TRY |
232,948.3000 POLYX |
12.5200 TRY |
11.6400 TRY |
11.7000 TRY |
11.9500 TRY |
| 2024-12-15 |
12.2199 TRY |
285,526.1000 POLYX |
11.9900 TRY |
11.5900 TRY |
11.7600 TRY |
12.3100 TRY |
| 2024-12-14 |
12.2394 TRY |
168,643.3000 POLYX |
12.7200 TRY |
11.7200 TRY |
11.8600 TRY |
12.0000 TRY |
| 2024-12-13 |
12.5307 TRY |
232,289.0000 POLYX |
12.5100 TRY |
12.0200 TRY |
12.1800 TRY |
12.6800 TRY |
| 2024-12-12 |
12.6336 TRY |
395,278.8000 POLYX |
12.1500 TRY |
12.1100 TRY |
12.2600 TRY |
12.4300 TRY |
| 2024-12-11 |
11.7166 TRY |
505,624.8000 POLYX |
11.7200 TRY |
10.9000 TRY |
11.2300 TRY |
12.2500 TRY |