Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
10.2763 TRY |
188,643.3000 POLYX |
10.1400 TRY |
10.0100 TRY |
10.0300 TRY |
10.3800 TRY |
| 2025-01-03 |
9.7863 TRY |
73,389.0000 POLYX |
9.7400 TRY |
9.5000 TRY |
9.5500 TRY |
10.1400 TRY |
| 2025-01-02 |
9.7567 TRY |
89,289.2000 POLYX |
9.6700 TRY |
9.6000 TRY |
9.6000 TRY |
9.6800 TRY |
| 2025-01-01 |
9.4675 TRY |
92,644.5000 POLYX |
9.4400 TRY |
9.0900 TRY |
9.2100 TRY |
9.6900 TRY |
| 2024-12-31 |
9.3249 TRY |
131,389.0000 POLYX |
9.4400 TRY |
9.0800 TRY |
9.1500 TRY |
9.3400 TRY |
| 2024-12-30 |
9.7090 TRY |
480,605.2000 POLYX |
9.2100 TRY |
9.1900 TRY |
9.2100 TRY |
9.5400 TRY |
| 2024-12-29 |
9.6030 TRY |
172,275.0000 POLYX |
9.8600 TRY |
9.1900 TRY |
9.2500 TRY |
9.2200 TRY |
| 2024-12-28 |
9.6885 TRY |
683,647.3000 POLYX |
9.2000 TRY |
9.2000 TRY |
9.3700 TRY |
9.8500 TRY |
| 2024-12-27 |
9.2305 TRY |
94,024.9000 POLYX |
9.0700 TRY |
8.9300 TRY |
9.0700 TRY |
9.1700 TRY |
| 2024-12-26 |
9.1484 TRY |
204,155.5000 POLYX |
9.9100 TRY |
8.9000 TRY |
9.0000 TRY |
9.0400 TRY |
| 2024-12-25 |
10.1192 TRY |
80,487.1000 POLYX |
10.2300 TRY |
9.8000 TRY |
9.8500 TRY |
9.8500 TRY |
| 2024-12-24 |
10.0656 TRY |
143,494.1000 POLYX |
10.0900 TRY |
9.8200 TRY |
9.8900 TRY |
10.2300 TRY |
| 2024-12-23 |
9.7330 TRY |
335,423.7000 POLYX |
9.6300 TRY |
9.4000 TRY |
9.5900 TRY |
9.7400 TRY |
| 2024-12-22 |
9.7183 TRY |
583,260.0000 POLYX |
9.3400 TRY |
9.1200 TRY |
9.3400 TRY |
9.7400 TRY |
| 2024-12-21 |
9.6627 TRY |
178,317.7000 POLYX |
9.8400 TRY |
9.1100 TRY |
9.1300 TRY |
9.1300 TRY |
| 2024-12-20 |
8.9058 TRY |
389,246.3000 POLYX |
9.3200 TRY |
8.2100 TRY |
8.5800 TRY |
9.7100 TRY |
| 2024-12-19 |
9.8468 TRY |
341,894.1000 POLYX |
10.2400 TRY |
8.9400 TRY |
9.2800 TRY |
9.3300 TRY |
| 2024-12-18 |
10.7601 TRY |
179,117.9000 POLYX |
11.2800 TRY |
10.2200 TRY |
10.5400 TRY |
10.5400 TRY |
| 2024-12-17 |
11.6649 TRY |
135,537.3000 POLYX |
11.9300 TRY |
11.1600 TRY |
11.1900 TRY |
11.1600 TRY |
| 2024-12-16 |
12.1557 TRY |
232,948.3000 POLYX |
12.5200 TRY |
11.6400 TRY |
11.7000 TRY |
11.9500 TRY |
| 2024-12-15 |
12.2199 TRY |
285,526.1000 POLYX |
11.9900 TRY |
11.5900 TRY |
11.7600 TRY |
12.3100 TRY |
| 2024-12-14 |
12.2394 TRY |
168,643.3000 POLYX |
12.7200 TRY |
11.7200 TRY |
11.8600 TRY |
12.0000 TRY |
| 2024-12-13 |
12.5307 TRY |
232,289.0000 POLYX |
12.5100 TRY |
12.0200 TRY |
12.1800 TRY |
12.6800 TRY |
| 2024-12-12 |
12.6336 TRY |
395,278.8000 POLYX |
12.1500 TRY |
12.1100 TRY |
12.2600 TRY |
12.4300 TRY |
| 2024-12-11 |
11.7166 TRY |
505,624.8000 POLYX |
11.7200 TRY |
10.9000 TRY |
11.2300 TRY |
12.2500 TRY |
| 2024-12-10 |
11.4070 TRY |
822,385.9000 POLYX |
11.4600 TRY |
10.5400 TRY |
10.8900 TRY |
11.6900 TRY |
| 2024-12-09 |
12.6572 TRY |
704,611.6000 POLYX |
13.9400 TRY |
9.9600 TRY |
11.3900 TRY |
11.1700 TRY |
| 2024-12-08 |
13.6717 TRY |
329,886.3000 POLYX |
13.8500 TRY |
13.4300 TRY |
13.6500 TRY |
13.7700 TRY |
| 2024-12-07 |
14.0771 TRY |
323,535.9000 POLYX |
14.3700 TRY |
13.7500 TRY |
13.9200 TRY |
13.9500 TRY |
| 2024-12-06 |
14.0522 TRY |
445,134.2000 POLYX |
13.8100 TRY |
13.4700 TRY |
13.7700 TRY |
14.3900 TRY |
| 2024-12-05 |
14.0857 TRY |
301,901.5000 POLYX |
14.4200 TRY |
13.3700 TRY |
13.9900 TRY |
13.9900 TRY |
| 2024-12-04 |
14.5983 TRY |
653,872.3000 POLYX |
14.6700 TRY |
13.9200 TRY |
14.4100 TRY |
14.6400 TRY |
| 2024-12-03 |
14.2138 TRY |
2,243,492.0000 POLYX |
13.7400 TRY |
13.0000 TRY |
13.7400 TRY |
14.6700 TRY |
| 2024-12-02 |
12.6243 TRY |
588,083.8000 POLYX |
13.3800 TRY |
12.0600 TRY |
12.3400 TRY |
13.1600 TRY |
| 2024-12-01 |
13.1820 TRY |
492,398.1000 POLYX |
13.3500 TRY |
12.7400 TRY |
12.9900 TRY |
13.3800 TRY |
| 2024-11-30 |
13.1194 TRY |
487,371.6000 POLYX |
13.1300 TRY |
12.7800 TRY |
12.8600 TRY |
13.3800 TRY |
| 2024-11-29 |
12.8639 TRY |
386,937.5000 POLYX |
12.7500 TRY |
12.4800 TRY |
12.5700 TRY |
13.1600 TRY |
| 2024-11-28 |
12.5954 TRY |
491,025.2000 POLYX |
13.1300 TRY |
12.4000 TRY |
12.5400 TRY |
12.6700 TRY |
| 2024-11-27 |
12.9292 TRY |
1,365,535.8000 POLYX |
13.4200 TRY |
12.4500 TRY |
12.5800 TRY |
12.9800 TRY |
| 2024-11-26 |
12.5961 TRY |
2,659,376.8000 POLYX |
11.6400 TRY |
11.5000 TRY |
12.1400 TRY |
12.9400 TRY |
| 2024-11-25 |
12.1423 TRY |
1,214,551.7000 POLYX |
11.7900 TRY |
11.3000 TRY |
11.6300 TRY |
11.6300 TRY |
| 2024-11-24 |
11.4532 TRY |
1,260,437.1000 POLYX |
11.6800 TRY |
10.7900 TRY |
11.0700 TRY |
11.5700 TRY |
| 2024-11-23 |
11.6443 TRY |
1,237,977.1000 POLYX |
11.6100 TRY |
11.1900 TRY |
11.4200 TRY |
11.6700 TRY |
| 2024-11-22 |
11.4993 TRY |
1,876,648.5000 POLYX |
11.1300 TRY |
11.0200 TRY |
11.3000 TRY |
11.6600 TRY |
| 2024-11-21 |
11.0137 TRY |
5,343,541.0000 POLYX |
10.2000 TRY |
10.2000 TRY |
10.5400 TRY |
11.2000 TRY |
| 2024-11-20 |
10.3759 TRY |
1,010,989.5000 POLYX |
10.8800 TRY |
9.9600 TRY |
10.1400 TRY |
10.3000 TRY |
| 2024-11-19 |
12.0317 TRY |
5,218,222.4000 POLYX |
11.1300 TRY |
10.6200 TRY |
10.7300 TRY |
10.7300 TRY |
| 2024-11-18 |
11.1980 TRY |
7,350,464.9000 POLYX |
9.8200 TRY |
9.6000 TRY |
9.8200 TRY |
11.2200 TRY |
| 2024-11-17 |
10.0259 TRY |
3,132,046.6000 POLYX |
10.7400 TRY |
9.4900 TRY |
9.6600 TRY |
9.6400 TRY |
| 2024-11-16 |
10.1234 TRY |
9,118,584.7000 POLYX |
8.8200 TRY |
8.8200 TRY |
9.3900 TRY |
10.7900 TRY |