Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
4.8868 TRY |
469,381.8000 POLYX |
4.7700 TRY |
4.7100 TRY |
4.7100 TRY |
4.8900 TRY |
| 2025-06-27 |
4.7567 TRY |
175,987.7000 POLYX |
4.7400 TRY |
4.6800 TRY |
4.7000 TRY |
4.7700 TRY |
| 2025-06-26 |
4.9267 TRY |
155,636.0000 POLYX |
4.9000 TRY |
4.7500 TRY |
4.7700 TRY |
4.7700 TRY |
| 2025-06-25 |
5.0159 TRY |
59,316.8000 POLYX |
5.0100 TRY |
4.8600 TRY |
4.8900 TRY |
4.8900 TRY |
| 2025-06-24 |
5.0214 TRY |
488,391.3000 POLYX |
5.0200 TRY |
4.9000 TRY |
4.9400 TRY |
4.9400 TRY |
| 2025-06-23 |
4.6239 TRY |
121,047.6000 POLYX |
4.4400 TRY |
4.4400 TRY |
4.4400 TRY |
5.0000 TRY |
| 2025-06-22 |
4.4797 TRY |
95,576.8000 POLYX |
4.7900 TRY |
4.2600 TRY |
4.3800 TRY |
4.2600 TRY |
| 2025-06-21 |
4.9309 TRY |
116,940.6000 POLYX |
4.9500 TRY |
4.6400 TRY |
4.7100 TRY |
4.7100 TRY |
| 2025-06-20 |
5.0860 TRY |
100,019.3000 POLYX |
5.1000 TRY |
4.8700 TRY |
4.9500 TRY |
4.9800 TRY |
| 2025-06-19 |
5.0752 TRY |
52,657.9000 POLYX |
5.0700 TRY |
5.0400 TRY |
5.0400 TRY |
5.0700 TRY |
| 2025-06-18 |
4.9308 TRY |
34,110.6000 POLYX |
5.0100 TRY |
4.8400 TRY |
4.9000 TRY |
4.9900 TRY |
| 2025-06-17 |
5.0571 TRY |
78,547.6000 POLYX |
5.1500 TRY |
4.9100 TRY |
4.9400 TRY |
5.0100 TRY |
| 2025-06-16 |
5.3537 TRY |
86,636.4000 POLYX |
5.2600 TRY |
5.2500 TRY |
5.2600 TRY |
5.3700 TRY |
| 2025-06-15 |
5.3080 TRY |
18,079.8000 POLYX |
5.3200 TRY |
5.2400 TRY |
5.2500 TRY |
5.2400 TRY |
| 2025-06-14 |
5.2453 TRY |
19,882.7000 POLYX |
5.1700 TRY |
5.1700 TRY |
5.1700 TRY |
5.2400 TRY |
| 2025-06-13 |
5.1595 TRY |
159,548.5000 POLYX |
5.3500 TRY |
4.9900 TRY |
5.0600 TRY |
5.2000 TRY |
| 2025-06-12 |
5.5386 TRY |
63,381.4000 POLYX |
5.6000 TRY |
5.4800 TRY |
5.4800 TRY |
5.5300 TRY |
| 2025-06-11 |
5.8582 TRY |
100,355.3000 POLYX |
5.8600 TRY |
5.6100 TRY |
5.6100 TRY |
5.6100 TRY |
| 2025-06-10 |
5.8111 TRY |
43,024.9000 POLYX |
5.7500 TRY |
5.6900 TRY |
5.7000 TRY |
5.7600 TRY |
| 2025-06-09 |
5.4656 TRY |
125,528.1000 POLYX |
5.5000 TRY |
5.3900 TRY |
5.4100 TRY |
5.7600 TRY |
| 2025-06-08 |
5.4845 TRY |
20,598.6000 POLYX |
5.5200 TRY |
5.4100 TRY |
5.4200 TRY |
5.5000 TRY |
| 2025-06-07 |
5.5097 TRY |
55,557.9000 POLYX |
5.3700 TRY |
5.3700 TRY |
5.3900 TRY |
5.5300 TRY |
| 2025-06-06 |
5.4074 TRY |
53,849.4000 POLYX |
5.2900 TRY |
5.2800 TRY |
5.3400 TRY |
5.3700 TRY |
| 2025-06-05 |
5.4858 TRY |
73,457.1000 POLYX |
5.5600 TRY |
5.1800 TRY |
5.2600 TRY |
5.3100 TRY |
| 2025-06-04 |
5.6798 TRY |
69,274.7000 POLYX |
5.6700 TRY |
5.5500 TRY |
5.5500 TRY |
5.5500 TRY |
| 2025-06-03 |
5.6318 TRY |
177,238.6000 POLYX |
5.6100 TRY |
5.5600 TRY |
5.5900 TRY |
5.6300 TRY |
| 2025-06-02 |
5.4930 TRY |
347,860.3000 POLYX |
5.5200 TRY |
5.4200 TRY |
5.4400 TRY |
5.5500 TRY |
| 2025-06-01 |
5.4154 TRY |
66,295.7000 POLYX |
5.4800 TRY |
5.3300 TRY |
5.3500 TRY |
5.5000 TRY |
| 2025-05-31 |
5.4015 TRY |
92,527.1000 POLYX |
5.3900 TRY |
5.2400 TRY |
5.3100 TRY |
5.4900 TRY |
| 2025-05-30 |
5.6759 TRY |
224,834.0000 POLYX |
5.9700 TRY |
5.3800 TRY |
5.4200 TRY |
5.4100 TRY |
| 2025-05-29 |
6.0884 TRY |
129,813.5000 POLYX |
6.2000 TRY |
5.9100 TRY |
5.9700 TRY |
6.0100 TRY |
| 2025-05-28 |
6.1742 TRY |
123,163.0000 POLYX |
6.2800 TRY |
6.0400 TRY |
6.1000 TRY |
6.1200 TRY |
| 2025-05-27 |
6.3492 TRY |
59,728.7000 POLYX |
6.3100 TRY |
6.1600 TRY |
6.2300 TRY |
6.3300 TRY |
| 2025-05-26 |
6.3492 TRY |
102,188.3000 POLYX |
6.4000 TRY |
6.2300 TRY |
6.3000 TRY |
6.3000 TRY |
| 2025-05-25 |
6.2286 TRY |
116,131.7000 POLYX |
6.3800 TRY |
6.1100 TRY |
6.1600 TRY |
6.3800 TRY |
| 2025-05-24 |
6.4631 TRY |
58,964.0000 POLYX |
6.4200 TRY |
6.4000 TRY |
6.4300 TRY |
6.4300 TRY |
| 2025-05-23 |
6.7148 TRY |
202,987.6000 POLYX |
6.9200 TRY |
6.4000 TRY |
6.5400 TRY |
6.5400 TRY |
| 2025-05-22 |
6.8530 TRY |
105,730.3000 POLYX |
6.7100 TRY |
6.7100 TRY |
6.7700 TRY |
6.9100 TRY |
| 2025-05-21 |
6.5329 TRY |
195,181.7000 POLYX |
6.5200 TRY |
6.4400 TRY |
6.4400 TRY |
6.6200 TRY |
| 2025-05-20 |
6.3759 TRY |
214,762.6000 POLYX |
6.3800 TRY |
6.2700 TRY |
6.2900 TRY |
6.4700 TRY |
| 2025-05-19 |
6.2884 TRY |
91,473.2000 POLYX |
6.6500 TRY |
6.1000 TRY |
6.1600 TRY |
6.3400 TRY |
| 2025-05-18 |
6.4979 TRY |
133,205.3000 POLYX |
6.2400 TRY |
6.2400 TRY |
6.2400 TRY |
6.6000 TRY |
| 2025-05-17 |
6.3296 TRY |
82,667.6000 POLYX |
6.5900 TRY |
6.2000 TRY |
6.2300 TRY |
6.2400 TRY |
| 2025-05-16 |
6.6467 TRY |
235,781.8000 POLYX |
6.5100 TRY |
6.5000 TRY |
6.6200 TRY |
6.6200 TRY |
| 2025-05-15 |
6.8596 TRY |
686,180.3000 POLYX |
6.8300 TRY |
6.3100 TRY |
6.4000 TRY |
6.5700 TRY |
| 2025-05-14 |
6.9640 TRY |
1,028,325.8000 POLYX |
7.3000 TRY |
6.7700 TRY |
6.8200 TRY |
6.9300 TRY |
| 2025-05-13 |
7.1702 TRY |
3,284,312.6000 POLYX |
6.9200 TRY |
6.7900 TRY |
7.0300 TRY |
7.3000 TRY |
| 2025-05-12 |
7.3507 TRY |
4,433,198.4000 POLYX |
6.5100 TRY |
6.4000 TRY |
6.5100 TRY |
6.8500 TRY |
| 2025-05-11 |
6.5535 TRY |
122,904.2000 POLYX |
6.6100 TRY |
6.2900 TRY |
6.3700 TRY |
6.4900 TRY |
| 2025-05-10 |
6.3920 TRY |
208,562.8000 POLYX |
6.2400 TRY |
6.1900 TRY |
6.3000 TRY |
6.6400 TRY |