Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
5.3650 TRY |
333,626.8000 POLYX |
5.1800 TRY |
5.1700 TRY |
5.2700 TRY |
5.3900 TRY |
| 2025-03-31 |
5.1338 TRY |
192,238.1000 POLYX |
5.0600 TRY |
4.9600 TRY |
5.0000 TRY |
5.1800 TRY |
| 2025-03-30 |
5.2364 TRY |
717,950.8000 POLYX |
4.9700 TRY |
4.9700 TRY |
4.9700 TRY |
5.1100 TRY |
| 2025-03-29 |
5.0630 TRY |
44,543.4000 POLYX |
5.3200 TRY |
4.9100 TRY |
4.9400 TRY |
4.9800 TRY |
| 2025-03-28 |
5.2770 TRY |
162,702.2000 POLYX |
5.5000 TRY |
5.1700 TRY |
5.2000 TRY |
5.2700 TRY |
| 2025-03-27 |
5.5785 TRY |
21,756.0000 POLYX |
5.5000 TRY |
5.4500 TRY |
5.4500 TRY |
5.6100 TRY |
| 2025-03-26 |
5.5480 TRY |
73,800.4000 POLYX |
5.6000 TRY |
5.4000 TRY |
5.4500 TRY |
5.4600 TRY |
| 2025-03-25 |
5.8236 TRY |
4,733,924.4000 POLYX |
5.4800 TRY |
5.4800 TRY |
5.5800 TRY |
5.7000 TRY |
| 2025-03-24 |
5.3715 TRY |
297,842.5000 POLYX |
5.1800 TRY |
5.1200 TRY |
5.1200 TRY |
5.3700 TRY |
| 2025-03-23 |
5.2209 TRY |
142,134.9000 POLYX |
5.1900 TRY |
5.1100 TRY |
5.1400 TRY |
5.1100 TRY |
| 2025-03-22 |
5.1617 TRY |
287,215.9000 POLYX |
5.0900 TRY |
5.0700 TRY |
5.0900 TRY |
5.1800 TRY |
| 2025-03-21 |
5.0043 TRY |
166,708.6000 POLYX |
5.0800 TRY |
4.9100 TRY |
4.9500 TRY |
5.0700 TRY |
| 2025-03-20 |
5.1502 TRY |
127,629.6000 POLYX |
5.2800 TRY |
5.0800 TRY |
5.0800 TRY |
5.0800 TRY |
| 2025-03-19 |
5.1923 TRY |
490,162.4000 POLYX |
4.9400 TRY |
4.8800 TRY |
4.9000 TRY |
5.3500 TRY |
| 2025-03-18 |
4.9729 TRY |
2,667,390.5000 POLYX |
4.9400 TRY |
4.7500 TRY |
4.7800 TRY |
4.9300 TRY |
| 2025-03-17 |
4.8638 TRY |
64,516.7000 POLYX |
4.7000 TRY |
4.6700 TRY |
4.6700 TRY |
4.9400 TRY |
| 2025-03-16 |
4.8420 TRY |
94,473.5000 POLYX |
4.8900 TRY |
4.6400 TRY |
4.6700 TRY |
4.6700 TRY |
| 2025-03-15 |
4.8447 TRY |
323,924.5000 POLYX |
4.8100 TRY |
4.7500 TRY |
4.7500 TRY |
4.9000 TRY |
| 2025-03-14 |
4.8510 TRY |
72,019.9000 POLYX |
4.6300 TRY |
4.6300 TRY |
4.6300 TRY |
4.8600 TRY |
| 2025-03-13 |
4.6482 TRY |
33,468.0000 POLYX |
4.7100 TRY |
4.5100 TRY |
4.5400 TRY |
4.6400 TRY |
| 2025-03-12 |
4.6236 TRY |
257,552.6000 POLYX |
4.5900 TRY |
4.4700 TRY |
4.4900 TRY |
4.7000 TRY |
| 2025-03-11 |
4.3497 TRY |
94,184.2000 POLYX |
4.3200 TRY |
4.0200 TRY |
4.1200 TRY |
4.6300 TRY |
| 2025-03-10 |
4.5728 TRY |
128,903.4000 POLYX |
4.7200 TRY |
4.2200 TRY |
4.3800 TRY |
4.4100 TRY |
| 2025-03-09 |
4.9252 TRY |
64,643.0000 POLYX |
5.2500 TRY |
4.6900 TRY |
4.7100 TRY |
4.6900 TRY |
| 2025-03-08 |
5.2298 TRY |
21,698.5000 POLYX |
5.2800 TRY |
5.1400 TRY |
5.1400 TRY |
5.2600 TRY |
| 2025-03-07 |
5.3375 TRY |
75,895.2000 POLYX |
5.4100 TRY |
5.0800 TRY |
5.2800 TRY |
5.3300 TRY |
| 2025-03-06 |
5.5025 TRY |
121,772.5000 POLYX |
5.5100 TRY |
5.3400 TRY |
5.3400 TRY |
5.3900 TRY |
| 2025-03-05 |
5.4123 TRY |
49,117.4000 POLYX |
5.3000 TRY |
5.2200 TRY |
5.2300 TRY |
5.5100 TRY |
| 2025-03-04 |
5.1229 TRY |
165,334.5000 POLYX |
5.4100 TRY |
4.9200 TRY |
5.0900 TRY |
5.3800 TRY |
| 2025-03-03 |
5.9766 TRY |
77,621.4000 POLYX |
6.3300 TRY |
5.4200 TRY |
5.5300 TRY |
5.5300 TRY |
| 2025-03-02 |
6.0955 TRY |
154,854.0000 POLYX |
5.9900 TRY |
5.9300 TRY |
5.9500 TRY |
6.4200 TRY |
| 2025-03-01 |
5.8619 TRY |
93,667.3000 POLYX |
5.9200 TRY |
5.7600 TRY |
5.7600 TRY |
5.9600 TRY |
| 2025-02-28 |
5.7117 TRY |
83,804.7000 POLYX |
5.9300 TRY |
5.5100 TRY |
5.5500 TRY |
5.9100 TRY |
| 2025-02-27 |
6.0256 TRY |
33,289.5000 POLYX |
5.8600 TRY |
5.8300 TRY |
5.8600 TRY |
6.0600 TRY |
| 2025-02-26 |
5.8099 TRY |
81,430.9000 POLYX |
5.9100 TRY |
5.6000 TRY |
5.6700 TRY |
5.8400 TRY |
| 2025-02-25 |
5.7448 TRY |
74,100.7000 POLYX |
5.8000 TRY |
5.5400 TRY |
5.6700 TRY |
5.9500 TRY |
| 2025-02-24 |
6.2204 TRY |
60,389.5000 POLYX |
6.5700 TRY |
5.9300 TRY |
5.9300 TRY |
5.9300 TRY |
| 2025-02-23 |
6.6157 TRY |
172,095.7000 POLYX |
6.5200 TRY |
6.5100 TRY |
6.5100 TRY |
6.5900 TRY |
| 2025-02-22 |
6.5572 TRY |
74,041.0000 POLYX |
6.3700 TRY |
6.3500 TRY |
6.3700 TRY |
6.6000 TRY |
| 2025-02-21 |
6.6227 TRY |
123,901.8000 POLYX |
6.5200 TRY |
6.3200 TRY |
6.3800 TRY |
6.3800 TRY |
| 2025-02-20 |
6.4119 TRY |
134,055.5000 POLYX |
6.3400 TRY |
6.3100 TRY |
6.3100 TRY |
6.5000 TRY |
| 2025-02-19 |
6.2423 TRY |
282,546.6000 POLYX |
6.1100 TRY |
6.0800 TRY |
6.1200 TRY |
6.1900 TRY |
| 2025-02-18 |
6.1702 TRY |
904,542.8000 POLYX |
6.4600 TRY |
5.8500 TRY |
5.9300 TRY |
6.0400 TRY |
| 2025-02-17 |
6.6827 TRY |
2,457,708.3000 POLYX |
6.9000 TRY |
6.1900 TRY |
6.3600 TRY |
6.5000 TRY |
| 2025-02-16 |
7.0462 TRY |
1,223,692.0000 POLYX |
6.6200 TRY |
6.6000 TRY |
6.6000 TRY |
6.8900 TRY |
| 2025-02-15 |
6.6713 TRY |
24,658.7000 POLYX |
6.7800 TRY |
6.5500 TRY |
6.5900 TRY |
6.6200 TRY |
| 2025-02-14 |
6.7490 TRY |
70,453.8000 POLYX |
6.7100 TRY |
6.6700 TRY |
6.6800 TRY |
6.7700 TRY |
| 2025-02-13 |
6.6163 TRY |
108,156.0000 POLYX |
6.8900 TRY |
6.5500 TRY |
6.5800 TRY |
6.6800 TRY |
| 2025-02-12 |
6.6605 TRY |
141,972.2000 POLYX |
6.4400 TRY |
6.3600 TRY |
6.4100 TRY |
6.8900 TRY |
| 2025-02-11 |
6.5551 TRY |
77,900.4000 POLYX |
6.6700 TRY |
6.3200 TRY |
6.4100 TRY |
6.4500 TRY |