Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
7.6579 TRY |
143,389.5000 POLYX |
7.6600 TRY |
7.4900 TRY |
7.5400 TRY |
7.8300 TRY |
| 2024-09-12 |
7.5130 TRY |
99,857.8000 POLYX |
7.4600 TRY |
7.4000 TRY |
7.4600 TRY |
7.6600 TRY |
| 2024-09-11 |
7.3942 TRY |
174,745.0000 POLYX |
7.6000 TRY |
7.2100 TRY |
7.2800 TRY |
7.4900 TRY |
| 2024-09-10 |
7.5436 TRY |
106,769.3000 POLYX |
7.5100 TRY |
7.4300 TRY |
7.4600 TRY |
7.5900 TRY |
| 2024-09-09 |
7.3852 TRY |
202,015.3000 POLYX |
7.2700 TRY |
7.2000 TRY |
7.2100 TRY |
7.5500 TRY |
| 2024-09-08 |
7.1651 TRY |
120,971.4000 POLYX |
7.0100 TRY |
6.9800 TRY |
7.0000 TRY |
7.2900 TRY |
| 2024-09-07 |
7.0716 TRY |
193,757.2000 POLYX |
6.8100 TRY |
6.7700 TRY |
6.7700 TRY |
6.9400 TRY |
| 2024-09-06 |
6.7678 TRY |
153,219.9000 POLYX |
6.7600 TRY |
6.5000 TRY |
6.7400 TRY |
6.8000 TRY |
| 2024-09-05 |
6.9185 TRY |
56,133.5000 POLYX |
7.0900 TRY |
6.7400 TRY |
6.7400 TRY |
6.7600 TRY |
| 2024-09-04 |
6.8936 TRY |
239,220.6000 POLYX |
6.8800 TRY |
6.5000 TRY |
6.7200 TRY |
7.1100 TRY |
| 2024-09-03 |
7.0201 TRY |
86,718.5000 POLYX |
7.2500 TRY |
6.9000 TRY |
6.9600 TRY |
6.9600 TRY |
| 2024-09-02 |
7.0447 TRY |
65,463.6000 POLYX |
6.9900 TRY |
6.8600 TRY |
6.9600 TRY |
7.2100 TRY |
| 2024-09-01 |
7.1206 TRY |
123,140.7000 POLYX |
7.2800 TRY |
6.9600 TRY |
6.9700 TRY |
6.9600 TRY |
| 2024-08-31 |
7.3504 TRY |
14,046.0000 POLYX |
7.4600 TRY |
7.2200 TRY |
7.2500 TRY |
7.2800 TRY |
| 2024-08-30 |
7.3817 TRY |
144,916.7000 POLYX |
7.4500 TRY |
7.1100 TRY |
7.2800 TRY |
7.4200 TRY |
| 2024-08-29 |
7.5616 TRY |
134,799.0000 POLYX |
7.4300 TRY |
7.4100 TRY |
7.4300 TRY |
7.4300 TRY |
| 2024-08-28 |
7.3598 TRY |
85,074.9000 POLYX |
7.3100 TRY |
7.1400 TRY |
7.2900 TRY |
7.4300 TRY |
| 2024-08-27 |
7.6712 TRY |
115,336.4000 POLYX |
7.8600 TRY |
7.2200 TRY |
7.4600 TRY |
7.2800 TRY |
| 2024-08-26 |
8.1330 TRY |
99,321.0000 POLYX |
8.4000 TRY |
7.7900 TRY |
7.8100 TRY |
7.8100 TRY |
| 2024-08-25 |
8.4065 TRY |
140,097.6000 POLYX |
8.7000 TRY |
8.1500 TRY |
8.2900 TRY |
8.5100 TRY |
| 2024-08-24 |
8.7343 TRY |
353,586.2000 POLYX |
8.3400 TRY |
8.3400 TRY |
8.6400 TRY |
8.6700 TRY |
| 2024-08-23 |
8.1259 TRY |
1,355,331.6000 POLYX |
7.7700 TRY |
7.7700 TRY |
8.1000 TRY |
8.4200 TRY |
| 2024-08-22 |
7.9544 TRY |
5,666,435.6000 POLYX |
7.3500 TRY |
7.2800 TRY |
7.3400 TRY |
7.8200 TRY |
| 2024-08-21 |
7.1681 TRY |
102,600.0000 POLYX |
7.0800 TRY |
7.0300 TRY |
7.0700 TRY |
7.3500 TRY |
| 2024-08-20 |
7.1714 TRY |
260,593.8000 POLYX |
7.1100 TRY |
6.9500 TRY |
6.9500 TRY |
7.1000 TRY |
| 2024-08-19 |
6.9185 TRY |
71,012.2000 POLYX |
6.9600 TRY |
6.7800 TRY |
6.8300 TRY |
7.0700 TRY |
| 2024-08-18 |
7.0016 TRY |
389,541.3000 POLYX |
7.0000 TRY |
6.8900 TRY |
6.9000 TRY |
7.1700 TRY |
| 2024-08-17 |
6.8800 TRY |
75,297.0000 POLYX |
6.8800 TRY |
6.8000 TRY |
6.8100 TRY |
6.9600 TRY |
| 2024-08-16 |
6.8431 TRY |
89,323.2000 POLYX |
6.8200 TRY |
6.6900 TRY |
6.7800 TRY |
6.8900 TRY |
| 2024-08-15 |
6.8892 TRY |
102,951.1000 POLYX |
7.0600 TRY |
6.7000 TRY |
6.7600 TRY |
6.8200 TRY |
| 2024-08-14 |
7.1691 TRY |
83,254.7000 POLYX |
7.2300 TRY |
6.9600 TRY |
7.0400 TRY |
7.0600 TRY |
| 2024-08-13 |
7.1287 TRY |
151,312.5000 POLYX |
7.2700 TRY |
6.9800 TRY |
7.0100 TRY |
7.2900 TRY |
| 2024-08-12 |
7.1669 TRY |
207,990.3000 POLYX |
6.9400 TRY |
6.9200 TRY |
7.0200 TRY |
7.2200 TRY |
| 2024-08-11 |
7.3851 TRY |
386,884.2000 POLYX |
7.4900 TRY |
6.9300 TRY |
7.0000 TRY |
6.9600 TRY |
| 2024-08-10 |
7.3698 TRY |
510,518.9000 POLYX |
7.4700 TRY |
7.2800 TRY |
7.3300 TRY |
7.4100 TRY |
| 2024-08-09 |
7.6834 TRY |
1,979,864.1000 POLYX |
7.0400 TRY |
7.0400 TRY |
7.3100 TRY |
7.4000 TRY |
| 2024-08-08 |
6.7638 TRY |
134,313.3000 POLYX |
6.3500 TRY |
6.2000 TRY |
6.3500 TRY |
7.0400 TRY |
| 2024-08-07 |
6.5342 TRY |
93,248.2000 POLYX |
6.4500 TRY |
6.2600 TRY |
6.3300 TRY |
6.3700 TRY |
| 2024-08-06 |
6.4582 TRY |
147,561.0000 POLYX |
6.1900 TRY |
6.1900 TRY |
6.3500 TRY |
6.4800 TRY |
| 2024-08-05 |
5.9313 TRY |
471,438.9000 POLYX |
6.5400 TRY |
5.4200 TRY |
5.6600 TRY |
6.2000 TRY |
| 2024-08-04 |
6.7874 TRY |
247,866.8000 POLYX |
7.1100 TRY |
6.4700 TRY |
6.6600 TRY |
6.5800 TRY |
| 2024-08-03 |
7.3497 TRY |
137,925.7000 POLYX |
7.5300 TRY |
6.9500 TRY |
7.0300 TRY |
7.0800 TRY |
| 2024-08-02 |
7.7244 TRY |
111,803.1000 POLYX |
8.1700 TRY |
7.3000 TRY |
7.5800 TRY |
7.5300 TRY |
| 2024-08-01 |
7.8757 TRY |
144,607.3000 POLYX |
8.1100 TRY |
7.4900 TRY |
7.6900 TRY |
8.1900 TRY |
| 2024-07-31 |
8.3120 TRY |
98,010.0000 POLYX |
8.2800 TRY |
8.1100 TRY |
8.1500 TRY |
8.1500 TRY |
| 2024-07-30 |
8.5371 TRY |
68,090.9000 POLYX |
8.6300 TRY |
8.2000 TRY |
8.2700 TRY |
8.3300 TRY |
| 2024-07-29 |
8.9335 TRY |
328,980.8000 POLYX |
8.8400 TRY |
8.6100 TRY |
8.6800 TRY |
8.6400 TRY |
| 2024-07-28 |
8.7962 TRY |
66,091.2000 POLYX |
8.9800 TRY |
8.6900 TRY |
8.7000 TRY |
8.7800 TRY |
| 2024-07-27 |
9.0009 TRY |
115,120.4000 POLYX |
8.9900 TRY |
8.8400 TRY |
8.8500 TRY |
9.1000 TRY |
| 2024-07-26 |
8.7246 TRY |
203,541.2000 POLYX |
8.5200 TRY |
8.4400 TRY |
8.5200 TRY |
8.9100 TRY |