Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
6.1170 TRY |
245,749.3000 POLYX |
5.8800 TRY |
5.8700 TRY |
5.9000 TRY |
6.2400 TRY |
| 2025-05-08 |
5.7170 TRY |
218,841.8000 POLYX |
5.4600 TRY |
5.4400 TRY |
5.5100 TRY |
5.8000 TRY |
| 2025-05-07 |
5.4306 TRY |
297,582.3000 POLYX |
5.4100 TRY |
5.3100 TRY |
5.3500 TRY |
5.4700 TRY |
| 2025-05-06 |
5.4186 TRY |
84,972.0000 POLYX |
5.5400 TRY |
5.2300 TRY |
5.2800 TRY |
5.3700 TRY |
| 2025-05-05 |
5.4755 TRY |
158,632.1000 POLYX |
5.5100 TRY |
5.4100 TRY |
5.4100 TRY |
5.4700 TRY |
| 2025-05-04 |
5.5532 TRY |
55,982.2000 POLYX |
5.6100 TRY |
5.4800 TRY |
5.4800 TRY |
5.4800 TRY |
| 2025-05-03 |
5.7478 TRY |
28,159.5000 POLYX |
5.9000 TRY |
5.6600 TRY |
5.7000 TRY |
5.7100 TRY |
| 2025-05-02 |
5.8729 TRY |
111,285.4000 POLYX |
5.9300 TRY |
5.8200 TRY |
5.8400 TRY |
5.9000 TRY |
| 2025-05-01 |
5.9099 TRY |
45,772.6000 POLYX |
5.8500 TRY |
5.8200 TRY |
5.8300 TRY |
5.9100 TRY |
| 2025-04-30 |
5.8457 TRY |
126,188.4000 POLYX |
5.9300 TRY |
5.7200 TRY |
5.8000 TRY |
5.8100 TRY |
| 2025-04-29 |
6.0596 TRY |
131,636.8000 POLYX |
6.2000 TRY |
5.9100 TRY |
5.9200 TRY |
5.9200 TRY |
| 2025-04-28 |
6.0317 TRY |
90,908.7000 POLYX |
6.0500 TRY |
5.8300 TRY |
5.9100 TRY |
6.1000 TRY |
| 2025-04-27 |
6.1767 TRY |
35,319.0000 POLYX |
6.3500 TRY |
6.0800 TRY |
6.0800 TRY |
6.0800 TRY |
| 2025-04-26 |
6.3050 TRY |
173,057.3000 POLYX |
6.3000 TRY |
6.1500 TRY |
6.1900 TRY |
6.3000 TRY |
| 2025-04-25 |
6.2246 TRY |
155,026.0000 POLYX |
6.2100 TRY |
6.0300 TRY |
6.0600 TRY |
6.2400 TRY |
| 2025-04-24 |
5.9470 TRY |
275,327.5000 POLYX |
6.0700 TRY |
5.8100 TRY |
5.8500 TRY |
6.1400 TRY |
| 2025-04-23 |
6.1550 TRY |
446,843.8000 POLYX |
6.1300 TRY |
5.9800 TRY |
6.0500 TRY |
6.0500 TRY |
| 2025-04-22 |
6.0113 TRY |
931,585.1000 POLYX |
5.7700 TRY |
5.6500 TRY |
5.7100 TRY |
6.1700 TRY |
| 2025-04-21 |
5.7978 TRY |
98,604.4000 POLYX |
5.7700 TRY |
5.6800 TRY |
5.7100 TRY |
5.7900 TRY |
| 2025-04-20 |
5.7154 TRY |
164,670.1000 POLYX |
5.7500 TRY |
5.6000 TRY |
5.6100 TRY |
5.7500 TRY |
| 2025-04-19 |
5.7998 TRY |
334,777.6000 POLYX |
5.5900 TRY |
5.5900 TRY |
5.7400 TRY |
5.7700 TRY |
| 2025-04-18 |
5.6606 TRY |
481,440.8000 POLYX |
5.7200 TRY |
5.5000 TRY |
5.5700 TRY |
5.5900 TRY |
| 2025-04-17 |
5.5442 TRY |
2,960,929.3000 POLYX |
5.2000 TRY |
5.2000 TRY |
5.2000 TRY |
5.6100 TRY |
| 2025-04-16 |
5.2129 TRY |
165,942.0000 POLYX |
5.1300 TRY |
5.0500 TRY |
5.1000 TRY |
5.1000 TRY |
| 2025-04-15 |
5.2201 TRY |
320,325.5000 POLYX |
5.3000 TRY |
5.0800 TRY |
5.1300 TRY |
5.1300 TRY |
| 2025-04-14 |
5.1135 TRY |
81,678.6000 POLYX |
5.1500 TRY |
4.9600 TRY |
4.9900 TRY |
5.2700 TRY |
| 2025-04-13 |
5.3140 TRY |
284,892.9000 POLYX |
5.4300 TRY |
5.1000 TRY |
5.1200 TRY |
5.1300 TRY |
| 2025-04-12 |
5.3960 TRY |
977,982.8000 POLYX |
5.1400 TRY |
5.1400 TRY |
5.1500 TRY |
5.4300 TRY |
| 2025-04-11 |
5.0760 TRY |
319,021.5000 POLYX |
4.9700 TRY |
4.9700 TRY |
5.0300 TRY |
5.2100 TRY |
| 2025-04-10 |
4.9723 TRY |
212,354.3000 POLYX |
4.8600 TRY |
4.7600 TRY |
4.7900 TRY |
4.8700 TRY |
| 2025-04-09 |
4.5900 TRY |
310,999.7000 POLYX |
4.3300 TRY |
4.1400 TRY |
4.2400 TRY |
4.9100 TRY |
| 2025-04-08 |
4.5361 TRY |
200,018.3000 POLYX |
4.5400 TRY |
4.3300 TRY |
4.3400 TRY |
4.3300 TRY |
| 2025-04-07 |
4.2977 TRY |
222,519.8000 POLYX |
4.3300 TRY |
4.0400 TRY |
4.2000 TRY |
4.5100 TRY |
| 2025-04-06 |
4.6637 TRY |
69,328.7000 POLYX |
4.8600 TRY |
4.3500 TRY |
4.3700 TRY |
4.3500 TRY |
| 2025-04-05 |
4.9040 TRY |
20,633.8000 POLYX |
4.9100 TRY |
4.8000 TRY |
4.8100 TRY |
4.8100 TRY |
| 2025-04-04 |
4.9228 TRY |
83,693.0000 POLYX |
4.9100 TRY |
4.7100 TRY |
4.7500 TRY |
4.9300 TRY |
| 2025-04-03 |
4.8253 TRY |
204,679.8000 POLYX |
4.9300 TRY |
4.7000 TRY |
4.8200 TRY |
4.9200 TRY |
| 2025-04-02 |
5.1327 TRY |
185,204.3000 POLYX |
5.3300 TRY |
4.8800 TRY |
4.8800 TRY |
4.8800 TRY |
| 2025-04-01 |
5.3650 TRY |
333,626.8000 POLYX |
5.1800 TRY |
5.1700 TRY |
5.2700 TRY |
5.3900 TRY |
| 2025-03-31 |
5.1338 TRY |
192,238.1000 POLYX |
5.0600 TRY |
4.9600 TRY |
5.0000 TRY |
5.1800 TRY |
| 2025-03-30 |
5.2364 TRY |
717,950.8000 POLYX |
4.9700 TRY |
4.9700 TRY |
4.9700 TRY |
5.1100 TRY |
| 2025-03-29 |
5.0630 TRY |
44,543.4000 POLYX |
5.3200 TRY |
4.9100 TRY |
4.9400 TRY |
4.9800 TRY |
| 2025-03-28 |
5.2770 TRY |
162,702.2000 POLYX |
5.5000 TRY |
5.1700 TRY |
5.2000 TRY |
5.2700 TRY |
| 2025-03-27 |
5.5785 TRY |
21,756.0000 POLYX |
5.5000 TRY |
5.4500 TRY |
5.4500 TRY |
5.6100 TRY |
| 2025-03-26 |
5.5480 TRY |
73,800.4000 POLYX |
5.6000 TRY |
5.4000 TRY |
5.4500 TRY |
5.4600 TRY |
| 2025-03-25 |
5.8236 TRY |
4,733,924.4000 POLYX |
5.4800 TRY |
5.4800 TRY |
5.5800 TRY |
5.7000 TRY |
| 2025-03-24 |
5.3715 TRY |
297,842.5000 POLYX |
5.1800 TRY |
5.1200 TRY |
5.1200 TRY |
5.3700 TRY |
| 2025-03-23 |
5.2209 TRY |
142,134.9000 POLYX |
5.1900 TRY |
5.1100 TRY |
5.1400 TRY |
5.1100 TRY |
| 2025-03-22 |
5.1617 TRY |
287,215.9000 POLYX |
5.0900 TRY |
5.0700 TRY |
5.0900 TRY |
5.1800 TRY |
| 2025-03-21 |
5.0043 TRY |
166,708.6000 POLYX |
5.0800 TRY |
4.9100 TRY |
4.9500 TRY |
5.0700 TRY |