Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
5.7693 TRY |
449,365.7000 POLYX |
5.7600 TRY |
5.6500 TRY |
5.6600 TRY |
5.7000 TRY |
| 2025-08-16 |
5.6882 TRY |
141,499.5000 POLYX |
5.6100 TRY |
5.5700 TRY |
5.5700 TRY |
5.7400 TRY |
| 2025-08-15 |
5.6171 TRY |
121,616.2000 POLYX |
5.6300 TRY |
5.4500 TRY |
5.5000 TRY |
5.5600 TRY |
| 2025-08-14 |
5.8457 TRY |
163,296.1000 POLYX |
6.1000 TRY |
5.5500 TRY |
5.5500 TRY |
5.5500 TRY |
| 2025-08-13 |
6.0355 TRY |
134,855.8000 POLYX |
5.9600 TRY |
5.9200 TRY |
5.9300 TRY |
6.1100 TRY |
| 2025-08-12 |
5.7492 TRY |
124,475.0000 POLYX |
5.6800 TRY |
5.6200 TRY |
5.6300 TRY |
5.9500 TRY |
| 2025-08-11 |
5.8921 TRY |
152,601.1000 POLYX |
5.9400 TRY |
5.6800 TRY |
5.7100 TRY |
5.7100 TRY |
| 2025-08-10 |
5.9481 TRY |
119,574.9000 POLYX |
6.0500 TRY |
5.8400 TRY |
5.8700 TRY |
5.9200 TRY |
| 2025-08-09 |
5.9626 TRY |
170,060.8000 POLYX |
5.8600 TRY |
5.8500 TRY |
5.8600 TRY |
5.9900 TRY |
| 2025-08-08 |
5.7524 TRY |
252,021.0000 POLYX |
5.7000 TRY |
5.6600 TRY |
5.7100 TRY |
5.8600 TRY |
| 2025-08-07 |
5.6169 TRY |
214,610.9000 POLYX |
5.5500 TRY |
5.5100 TRY |
5.5300 TRY |
5.7100 TRY |
| 2025-08-06 |
5.4796 TRY |
155,093.0000 POLYX |
5.5000 TRY |
5.3800 TRY |
5.4000 TRY |
5.5500 TRY |
| 2025-08-05 |
5.5910 TRY |
107,259.3000 POLYX |
5.6700 TRY |
5.4800 TRY |
5.4800 TRY |
5.4800 TRY |
| 2025-08-04 |
5.5468 TRY |
154,223.8000 POLYX |
5.5500 TRY |
5.4700 TRY |
5.4900 TRY |
5.6900 TRY |
| 2025-08-03 |
5.3965 TRY |
55,686.3000 POLYX |
5.3300 TRY |
5.3200 TRY |
5.3200 TRY |
5.4800 TRY |
| 2025-08-02 |
5.3259 TRY |
121,027.2000 POLYX |
5.3600 TRY |
5.1900 TRY |
5.2000 TRY |
5.2600 TRY |
| 2025-08-01 |
5.5046 TRY |
188,515.1000 POLYX |
5.5500 TRY |
5.2800 TRY |
5.4000 TRY |
5.2800 TRY |
| 2025-07-31 |
5.8375 TRY |
156,640.7000 POLYX |
5.8800 TRY |
5.5600 TRY |
5.6100 TRY |
5.5600 TRY |
| 2025-07-30 |
5.8092 TRY |
152,862.6000 POLYX |
5.9700 TRY |
5.6200 TRY |
5.7900 TRY |
5.8000 TRY |
| 2025-07-29 |
6.1198 TRY |
301,593.1000 POLYX |
6.0800 TRY |
5.9000 TRY |
5.9300 TRY |
5.9700 TRY |
| 2025-07-28 |
6.8515 TRY |
2,762,440.7000 POLYX |
6.5600 TRY |
6.1600 TRY |
6.1900 TRY |
6.1700 TRY |
| 2025-07-27 |
6.4091 TRY |
351,482.6000 POLYX |
6.1600 TRY |
6.1600 TRY |
6.1600 TRY |
6.5000 TRY |
| 2025-07-26 |
6.2058 TRY |
272,368.5000 POLYX |
6.1600 TRY |
6.1400 TRY |
6.1600 TRY |
6.2500 TRY |
| 2025-07-25 |
6.0882 TRY |
406,555.7000 POLYX |
6.0400 TRY |
5.9200 TRY |
5.9600 TRY |
6.1500 TRY |
| 2025-07-24 |
6.0763 TRY |
237,507.5000 POLYX |
6.2800 TRY |
5.7800 TRY |
5.9600 TRY |
6.0800 TRY |
| 2025-07-23 |
6.5741 TRY |
265,163.9000 POLYX |
6.8800 TRY |
6.1100 TRY |
6.3100 TRY |
6.3100 TRY |
| 2025-07-22 |
6.6150 TRY |
309,388.3000 POLYX |
6.6900 TRY |
6.4100 TRY |
6.4900 TRY |
6.7200 TRY |
| 2025-07-21 |
6.7526 TRY |
396,890.2000 POLYX |
6.6100 TRY |
6.5300 TRY |
6.6000 TRY |
6.7200 TRY |
| 2025-07-20 |
6.6555 TRY |
916,254.8000 POLYX |
6.4600 TRY |
6.4600 TRY |
6.5200 TRY |
6.6600 TRY |
| 2025-07-19 |
6.3508 TRY |
481,583.1000 POLYX |
6.2500 TRY |
6.1900 TRY |
6.2200 TRY |
6.3900 TRY |
| 2025-07-18 |
6.5011 TRY |
327,963.6000 POLYX |
6.3900 TRY |
6.2100 TRY |
6.3200 TRY |
6.3200 TRY |
| 2025-07-17 |
6.2538 TRY |
485,410.2000 POLYX |
6.2300 TRY |
6.0900 TRY |
6.1500 TRY |
6.4000 TRY |
| 2025-07-16 |
6.2175 TRY |
495,781.2000 POLYX |
6.2100 TRY |
6.1100 TRY |
6.1100 TRY |
6.2400 TRY |
| 2025-07-15 |
6.1132 TRY |
519,945.6000 POLYX |
6.1700 TRY |
5.9200 TRY |
6.0000 TRY |
6.2000 TRY |
| 2025-07-14 |
6.2295 TRY |
1,677,633.1000 POLYX |
6.0400 TRY |
6.0400 TRY |
6.1100 TRY |
6.1100 TRY |
| 2025-07-13 |
5.9663 TRY |
1,343,746.2000 POLYX |
5.9700 TRY |
5.8000 TRY |
5.8600 TRY |
6.0000 TRY |
| 2025-07-12 |
6.2045 TRY |
8,717,271.6000 POLYX |
5.5600 TRY |
5.5200 TRY |
5.5600 TRY |
5.9300 TRY |
| 2025-07-11 |
5.6533 TRY |
626,650.3000 POLYX |
5.5600 TRY |
5.4800 TRY |
5.5600 TRY |
5.6600 TRY |
| 2025-07-10 |
5.4481 TRY |
1,141,120.6000 POLYX |
5.3300 TRY |
5.1700 TRY |
5.2400 TRY |
5.5600 TRY |
| 2025-07-09 |
5.3712 TRY |
197,126.1000 POLYX |
5.3400 TRY |
5.2800 TRY |
5.2800 TRY |
5.3800 TRY |
| 2025-07-08 |
5.3307 TRY |
214,420.0000 POLYX |
5.1700 TRY |
5.1300 TRY |
5.1300 TRY |
5.3600 TRY |
| 2025-07-07 |
5.2335 TRY |
449,274.7000 POLYX |
5.1000 TRY |
5.1000 TRY |
5.1000 TRY |
5.1600 TRY |
| 2025-07-06 |
5.0203 TRY |
101,650.7000 POLYX |
4.9000 TRY |
4.9000 TRY |
4.9000 TRY |
5.1700 TRY |
| 2025-07-05 |
4.8983 TRY |
54,826.0000 POLYX |
4.9600 TRY |
4.8400 TRY |
4.8400 TRY |
4.8500 TRY |
| 2025-07-04 |
4.9956 TRY |
24,144.8000 POLYX |
5.1100 TRY |
4.8700 TRY |
4.8700 TRY |
4.9600 TRY |
| 2025-07-03 |
5.1676 TRY |
262,621.1000 POLYX |
5.0100 TRY |
4.9900 TRY |
5.0100 TRY |
5.1100 TRY |
| 2025-07-02 |
4.9983 TRY |
144,456.8000 POLYX |
4.6900 TRY |
4.6300 TRY |
4.6800 TRY |
5.0500 TRY |
| 2025-07-01 |
4.7483 TRY |
161,240.5000 POLYX |
4.9400 TRY |
4.6900 TRY |
4.6900 TRY |
4.6900 TRY |
| 2025-06-30 |
4.9459 TRY |
69,148.0000 POLYX |
5.0500 TRY |
4.8300 TRY |
4.8900 TRY |
4.9300 TRY |
| 2025-06-29 |
4.9158 TRY |
62,721.2000 POLYX |
4.9300 TRY |
4.8600 TRY |
4.8800 TRY |
4.9200 TRY |