Crypto exchange Binance

Market Polymesh (POLYX) / TRY

Identifier on Binance: POLYXTRY
Date Price Volume Open Low High Close
2025-04-24 5.9470 TRY 275,327.5000 POLYX 6.0700 TRY 5.8100 TRY 5.8500 TRY 6.1400 TRY
2025-04-23 6.1550 TRY 446,843.8000 POLYX 6.1300 TRY 5.9800 TRY 6.0500 TRY 6.0500 TRY
2025-04-22 6.0113 TRY 931,585.1000 POLYX 5.7700 TRY 5.6500 TRY 5.7100 TRY 6.1700 TRY
2025-04-21 5.7978 TRY 98,604.4000 POLYX 5.7700 TRY 5.6800 TRY 5.7100 TRY 5.7900 TRY
2025-04-20 5.7154 TRY 164,670.1000 POLYX 5.7500 TRY 5.6000 TRY 5.6100 TRY 5.7500 TRY
2025-04-19 5.7998 TRY 334,777.6000 POLYX 5.5900 TRY 5.5900 TRY 5.7400 TRY 5.7700 TRY
2025-04-18 5.6606 TRY 481,440.8000 POLYX 5.7200 TRY 5.5000 TRY 5.5700 TRY 5.5900 TRY
2025-04-17 5.5442 TRY 2,960,929.3000 POLYX 5.2000 TRY 5.2000 TRY 5.2000 TRY 5.6100 TRY
2025-04-16 5.2129 TRY 165,942.0000 POLYX 5.1300 TRY 5.0500 TRY 5.1000 TRY 5.1000 TRY
2025-04-15 5.2201 TRY 320,325.5000 POLYX 5.3000 TRY 5.0800 TRY 5.1300 TRY 5.1300 TRY
2025-04-14 5.1135 TRY 81,678.6000 POLYX 5.1500 TRY 4.9600 TRY 4.9900 TRY 5.2700 TRY
2025-04-13 5.3140 TRY 284,892.9000 POLYX 5.4300 TRY 5.1000 TRY 5.1200 TRY 5.1300 TRY
2025-04-12 5.3960 TRY 977,982.8000 POLYX 5.1400 TRY 5.1400 TRY 5.1500 TRY 5.4300 TRY
2025-04-11 5.0760 TRY 319,021.5000 POLYX 4.9700 TRY 4.9700 TRY 5.0300 TRY 5.2100 TRY
2025-04-10 4.9723 TRY 212,354.3000 POLYX 4.8600 TRY 4.7600 TRY 4.7900 TRY 4.8700 TRY
2025-04-09 4.5900 TRY 310,999.7000 POLYX 4.3300 TRY 4.1400 TRY 4.2400 TRY 4.9100 TRY
2025-04-08 4.5361 TRY 200,018.3000 POLYX 4.5400 TRY 4.3300 TRY 4.3400 TRY 4.3300 TRY
2025-04-07 4.2977 TRY 222,519.8000 POLYX 4.3300 TRY 4.0400 TRY 4.2000 TRY 4.5100 TRY
2025-04-06 4.6637 TRY 69,328.7000 POLYX 4.8600 TRY 4.3500 TRY 4.3700 TRY 4.3500 TRY
2025-04-05 4.9040 TRY 20,633.8000 POLYX 4.9100 TRY 4.8000 TRY 4.8100 TRY 4.8100 TRY
2025-04-04 4.9228 TRY 83,693.0000 POLYX 4.9100 TRY 4.7100 TRY 4.7500 TRY 4.9300 TRY
2025-04-03 4.8253 TRY 204,679.8000 POLYX 4.9300 TRY 4.7000 TRY 4.8200 TRY 4.9200 TRY
2025-04-02 5.1327 TRY 185,204.3000 POLYX 5.3300 TRY 4.8800 TRY 4.8800 TRY 4.8800 TRY
2025-04-01 5.3650 TRY 333,626.8000 POLYX 5.1800 TRY 5.1700 TRY 5.2700 TRY 5.3900 TRY
2025-03-31 5.1338 TRY 192,238.1000 POLYX 5.0600 TRY 4.9600 TRY 5.0000 TRY 5.1800 TRY
2025-03-30 5.2364 TRY 717,950.8000 POLYX 4.9700 TRY 4.9700 TRY 4.9700 TRY 5.1100 TRY
2025-03-29 5.0630 TRY 44,543.4000 POLYX 5.3200 TRY 4.9100 TRY 4.9400 TRY 4.9800 TRY
2025-03-28 5.2770 TRY 162,702.2000 POLYX 5.5000 TRY 5.1700 TRY 5.2000 TRY 5.2700 TRY
2025-03-27 5.5785 TRY 21,756.0000 POLYX 5.5000 TRY 5.4500 TRY 5.4500 TRY 5.6100 TRY
2025-03-26 5.5480 TRY 73,800.4000 POLYX 5.6000 TRY 5.4000 TRY 5.4500 TRY 5.4600 TRY
2025-03-25 5.8236 TRY 4,733,924.4000 POLYX 5.4800 TRY 5.4800 TRY 5.5800 TRY 5.7000 TRY
2025-03-24 5.3715 TRY 297,842.5000 POLYX 5.1800 TRY 5.1200 TRY 5.1200 TRY 5.3700 TRY
2025-03-23 5.2209 TRY 142,134.9000 POLYX 5.1900 TRY 5.1100 TRY 5.1400 TRY 5.1100 TRY
2025-03-22 5.1617 TRY 287,215.9000 POLYX 5.0900 TRY 5.0700 TRY 5.0900 TRY 5.1800 TRY
2025-03-21 5.0043 TRY 166,708.6000 POLYX 5.0800 TRY 4.9100 TRY 4.9500 TRY 5.0700 TRY
2025-03-20 5.1502 TRY 127,629.6000 POLYX 5.2800 TRY 5.0800 TRY 5.0800 TRY 5.0800 TRY
2025-03-19 5.1923 TRY 490,162.4000 POLYX 4.9400 TRY 4.8800 TRY 4.9000 TRY 5.3500 TRY
2025-03-18 4.9729 TRY 2,667,390.5000 POLYX 4.9400 TRY 4.7500 TRY 4.7800 TRY 4.9300 TRY
2025-03-17 4.8638 TRY 64,516.7000 POLYX 4.7000 TRY 4.6700 TRY 4.6700 TRY 4.9400 TRY
2025-03-16 4.8420 TRY 94,473.5000 POLYX 4.8900 TRY 4.6400 TRY 4.6700 TRY 4.6700 TRY
2025-03-15 4.8447 TRY 323,924.5000 POLYX 4.8100 TRY 4.7500 TRY 4.7500 TRY 4.9000 TRY
2025-03-14 4.8510 TRY 72,019.9000 POLYX 4.6300 TRY 4.6300 TRY 4.6300 TRY 4.8600 TRY
2025-03-13 4.6482 TRY 33,468.0000 POLYX 4.7100 TRY 4.5100 TRY 4.5400 TRY 4.6400 TRY
2025-03-12 4.6236 TRY 257,552.6000 POLYX 4.5900 TRY 4.4700 TRY 4.4900 TRY 4.7000 TRY
2025-03-11 4.3497 TRY 94,184.2000 POLYX 4.3200 TRY 4.0200 TRY 4.1200 TRY 4.6300 TRY
2025-03-10 4.5728 TRY 128,903.4000 POLYX 4.7200 TRY 4.2200 TRY 4.3800 TRY 4.4100 TRY
2025-03-09 4.9252 TRY 64,643.0000 POLYX 5.2500 TRY 4.6900 TRY 4.7100 TRY 4.6900 TRY
2025-03-08 5.2298 TRY 21,698.5000 POLYX 5.2800 TRY 5.1400 TRY 5.1400 TRY 5.2600 TRY
2025-03-07 5.3375 TRY 75,895.2000 POLYX 5.4100 TRY 5.0800 TRY 5.2800 TRY 5.3300 TRY
2025-03-06 5.5025 TRY 121,772.5000 POLYX 5.5100 TRY 5.3400 TRY 5.3400 TRY 5.3900 TRY