Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
5.0609 TRY |
69,499.1000 POLYX |
4.9200 TRY |
4.9100 TRY |
4.9300 TRY |
5.0300 TRY |
| 2025-10-05 |
4.9921 TRY |
115,797.9000 POLYX |
4.9600 TRY |
4.9100 TRY |
4.9200 TRY |
4.9400 TRY |
| 2025-10-04 |
4.9857 TRY |
85,250.2000 POLYX |
5.1100 TRY |
4.9000 TRY |
4.9200 TRY |
4.9700 TRY |
| 2025-10-03 |
5.0927 TRY |
64,909.0000 POLYX |
5.0700 TRY |
5.0100 TRY |
5.0200 TRY |
5.1200 TRY |
| 2025-10-02 |
5.0797 TRY |
28,308.8000 POLYX |
5.0100 TRY |
4.9900 TRY |
4.9900 TRY |
5.1100 TRY |
| 2025-10-01 |
4.8453 TRY |
82,086.0000 POLYX |
4.7400 TRY |
4.7000 TRY |
4.7000 TRY |
4.9700 TRY |
| 2025-09-30 |
4.7395 TRY |
174,550.0000 POLYX |
4.9100 TRY |
4.5700 TRY |
4.6900 TRY |
4.7600 TRY |
| 2025-09-29 |
4.9380 TRY |
65,355.9000 POLYX |
4.9900 TRY |
4.8400 TRY |
4.8900 TRY |
4.9700 TRY |
| 2025-09-28 |
4.8856 TRY |
20,284.7000 POLYX |
4.9300 TRY |
4.8200 TRY |
4.8400 TRY |
4.9200 TRY |
| 2025-09-27 |
4.9511 TRY |
60,415.9000 POLYX |
5.0200 TRY |
4.9000 TRY |
4.9100 TRY |
4.9400 TRY |
| 2025-09-26 |
4.9506 TRY |
37,250.0000 POLYX |
4.8500 TRY |
4.8300 TRY |
4.8500 TRY |
4.9900 TRY |
| 2025-09-25 |
4.9889 TRY |
63,367.1000 POLYX |
5.1800 TRY |
4.8100 TRY |
4.8900 TRY |
4.8900 TRY |
| 2025-09-24 |
5.1988 TRY |
66,378.0000 POLYX |
5.2000 TRY |
5.1000 TRY |
5.1700 TRY |
5.2000 TRY |
| 2025-09-23 |
5.2089 TRY |
94,195.3000 POLYX |
5.1300 TRY |
5.0400 TRY |
5.0900 TRY |
5.2000 TRY |
| 2025-09-22 |
5.1867 TRY |
186,173.2000 POLYX |
5.4800 TRY |
4.9200 TRY |
5.0500 TRY |
5.1400 TRY |
| 2025-09-21 |
5.5331 TRY |
41,587.4000 POLYX |
5.5800 TRY |
5.4800 TRY |
5.5100 TRY |
5.5100 TRY |
| 2025-09-20 |
5.6091 TRY |
164,277.5000 POLYX |
5.5800 TRY |
5.5500 TRY |
5.5800 TRY |
5.6300 TRY |
| 2025-09-19 |
5.7192 TRY |
160,051.1000 POLYX |
5.8000 TRY |
5.5500 TRY |
5.6000 TRY |
5.5500 TRY |
| 2025-09-18 |
5.7454 TRY |
178,505.0000 POLYX |
5.7300 TRY |
5.6500 TRY |
5.6500 TRY |
5.7600 TRY |
| 2025-09-17 |
5.5606 TRY |
215,655.1000 POLYX |
5.6800 TRY |
5.4800 TRY |
5.5100 TRY |
5.6700 TRY |
| 2025-09-16 |
5.7917 TRY |
3,272,903.5000 POLYX |
5.5000 TRY |
5.4400 TRY |
5.4400 TRY |
5.7000 TRY |
| 2025-09-15 |
5.4861 TRY |
182,174.0000 POLYX |
5.6600 TRY |
5.4100 TRY |
5.4400 TRY |
5.4800 TRY |
| 2025-09-14 |
5.7129 TRY |
68,355.6000 POLYX |
5.8200 TRY |
5.5900 TRY |
5.6300 TRY |
5.6900 TRY |
| 2025-09-13 |
5.7997 TRY |
141,724.4000 POLYX |
5.7800 TRY |
5.7100 TRY |
5.7400 TRY |
5.8200 TRY |
| 2025-09-12 |
5.7377 TRY |
103,293.1000 POLYX |
5.5700 TRY |
5.5700 TRY |
5.5800 TRY |
5.7800 TRY |
| 2025-09-11 |
5.5112 TRY |
42,903.7000 POLYX |
5.5700 TRY |
5.4400 TRY |
5.4800 TRY |
5.5300 TRY |
| 2025-09-10 |
5.5456 TRY |
307,206.5000 POLYX |
5.3900 TRY |
5.3900 TRY |
5.3900 TRY |
5.5500 TRY |
| 2025-09-09 |
5.4052 TRY |
97,703.9000 POLYX |
5.3600 TRY |
5.3200 TRY |
5.3400 TRY |
5.3900 TRY |
| 2025-09-08 |
5.3134 TRY |
91,540.0000 POLYX |
5.2400 TRY |
5.2300 TRY |
5.2300 TRY |
5.3600 TRY |
| 2025-09-07 |
5.2391 TRY |
23,927.6000 POLYX |
5.2300 TRY |
5.2000 TRY |
5.2200 TRY |
5.2200 TRY |
| 2025-09-06 |
5.2271 TRY |
64,061.6000 POLYX |
5.2500 TRY |
5.1900 TRY |
5.1900 TRY |
5.2200 TRY |
| 2025-09-05 |
5.2511 TRY |
16,221.8000 POLYX |
5.2200 TRY |
5.1800 TRY |
5.2000 TRY |
5.2900 TRY |
| 2025-09-04 |
5.2445 TRY |
52,197.7000 POLYX |
5.3800 TRY |
5.1500 TRY |
5.1500 TRY |
5.1900 TRY |
| 2025-09-03 |
5.3616 TRY |
12,154.3000 POLYX |
5.3100 TRY |
5.2800 TRY |
5.2800 TRY |
5.3900 TRY |
| 2025-09-02 |
5.3102 TRY |
57,559.4000 POLYX |
5.2200 TRY |
5.2200 TRY |
5.2200 TRY |
5.3200 TRY |
| 2025-09-01 |
5.3008 TRY |
87,821.2000 POLYX |
5.3800 TRY |
5.1600 TRY |
5.1600 TRY |
5.1600 TRY |
| 2025-08-31 |
5.4932 TRY |
126,201.0000 POLYX |
5.4400 TRY |
5.4100 TRY |
5.4200 TRY |
5.4700 TRY |
| 2025-08-30 |
5.4065 TRY |
109,896.4000 POLYX |
5.3700 TRY |
5.3700 TRY |
5.3700 TRY |
5.4000 TRY |
| 2025-08-29 |
5.4730 TRY |
140,995.5000 POLYX |
5.6400 TRY |
5.3100 TRY |
5.3400 TRY |
5.3700 TRY |
| 2025-08-28 |
5.4693 TRY |
244,698.8000 POLYX |
5.3900 TRY |
5.3900 TRY |
5.4000 TRY |
5.5300 TRY |
| 2025-08-27 |
5.4152 TRY |
181,485.9000 POLYX |
5.3900 TRY |
5.3600 TRY |
5.3600 TRY |
5.4200 TRY |
| 2025-08-26 |
5.2638 TRY |
48,943.1000 POLYX |
5.1600 TRY |
5.1500 TRY |
5.1500 TRY |
5.3900 TRY |
| 2025-08-25 |
5.3468 TRY |
208,127.4000 POLYX |
5.5600 TRY |
5.1000 TRY |
5.1400 TRY |
5.1800 TRY |
| 2025-08-24 |
5.5466 TRY |
372,627.8000 POLYX |
5.5200 TRY |
5.4400 TRY |
5.4600 TRY |
5.5500 TRY |
| 2025-08-23 |
5.5713 TRY |
167,770.2000 POLYX |
5.6400 TRY |
5.4300 TRY |
5.5400 TRY |
5.5700 TRY |
| 2025-08-22 |
5.4165 TRY |
229,688.5000 POLYX |
5.3100 TRY |
5.1300 TRY |
5.2200 TRY |
5.6200 TRY |
| 2025-08-21 |
5.3830 TRY |
226,180.8000 POLYX |
5.4800 TRY |
5.2800 TRY |
5.3000 TRY |
5.3600 TRY |
| 2025-08-20 |
5.3966 TRY |
218,097.6000 POLYX |
5.2500 TRY |
5.2200 TRY |
5.2500 TRY |
5.4700 TRY |
| 2025-08-19 |
5.3984 TRY |
102,072.2000 POLYX |
5.5100 TRY |
5.2700 TRY |
5.2900 TRY |
5.3200 TRY |
| 2025-08-18 |
5.4850 TRY |
85,018.0000 POLYX |
5.6300 TRY |
5.3900 TRY |
5.4400 TRY |
5.5300 TRY |