Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
5.2453 TRY |
19,882.7000 POLYX |
5.1700 TRY |
5.1700 TRY |
5.1700 TRY |
5.2400 TRY |
| 2025-06-13 |
5.1595 TRY |
159,548.5000 POLYX |
5.3500 TRY |
4.9900 TRY |
5.0600 TRY |
5.2000 TRY |
| 2025-06-12 |
5.5386 TRY |
63,381.4000 POLYX |
5.6000 TRY |
5.4800 TRY |
5.4800 TRY |
5.5300 TRY |
| 2025-06-11 |
5.8582 TRY |
100,355.3000 POLYX |
5.8600 TRY |
5.6100 TRY |
5.6100 TRY |
5.6100 TRY |
| 2025-06-10 |
5.8111 TRY |
43,024.9000 POLYX |
5.7500 TRY |
5.6900 TRY |
5.7000 TRY |
5.7600 TRY |
| 2025-06-09 |
5.4656 TRY |
125,528.1000 POLYX |
5.5000 TRY |
5.3900 TRY |
5.4100 TRY |
5.7600 TRY |
| 2025-06-08 |
5.4845 TRY |
20,598.6000 POLYX |
5.5200 TRY |
5.4100 TRY |
5.4200 TRY |
5.5000 TRY |
| 2025-06-07 |
5.5097 TRY |
55,557.9000 POLYX |
5.3700 TRY |
5.3700 TRY |
5.3900 TRY |
5.5300 TRY |
| 2025-06-06 |
5.4074 TRY |
53,849.4000 POLYX |
5.2900 TRY |
5.2800 TRY |
5.3400 TRY |
5.3700 TRY |
| 2025-06-05 |
5.4858 TRY |
73,457.1000 POLYX |
5.5600 TRY |
5.1800 TRY |
5.2600 TRY |
5.3100 TRY |
| 2025-06-04 |
5.6798 TRY |
69,274.7000 POLYX |
5.6700 TRY |
5.5500 TRY |
5.5500 TRY |
5.5500 TRY |
| 2025-06-03 |
5.6318 TRY |
177,238.6000 POLYX |
5.6100 TRY |
5.5600 TRY |
5.5900 TRY |
5.6300 TRY |
| 2025-06-02 |
5.4930 TRY |
347,860.3000 POLYX |
5.5200 TRY |
5.4200 TRY |
5.4400 TRY |
5.5500 TRY |
| 2025-06-01 |
5.4154 TRY |
66,295.7000 POLYX |
5.4800 TRY |
5.3300 TRY |
5.3500 TRY |
5.5000 TRY |
| 2025-05-31 |
5.4015 TRY |
92,527.1000 POLYX |
5.3900 TRY |
5.2400 TRY |
5.3100 TRY |
5.4900 TRY |
| 2025-05-30 |
5.6759 TRY |
224,834.0000 POLYX |
5.9700 TRY |
5.3800 TRY |
5.4200 TRY |
5.4100 TRY |
| 2025-05-29 |
6.0884 TRY |
129,813.5000 POLYX |
6.2000 TRY |
5.9100 TRY |
5.9700 TRY |
6.0100 TRY |
| 2025-05-28 |
6.1742 TRY |
123,163.0000 POLYX |
6.2800 TRY |
6.0400 TRY |
6.1000 TRY |
6.1200 TRY |
| 2025-05-27 |
6.3492 TRY |
59,728.7000 POLYX |
6.3100 TRY |
6.1600 TRY |
6.2300 TRY |
6.3300 TRY |
| 2025-05-26 |
6.3492 TRY |
102,188.3000 POLYX |
6.4000 TRY |
6.2300 TRY |
6.3000 TRY |
6.3000 TRY |
| 2025-05-25 |
6.2286 TRY |
116,131.7000 POLYX |
6.3800 TRY |
6.1100 TRY |
6.1600 TRY |
6.3800 TRY |
| 2025-05-24 |
6.4631 TRY |
58,964.0000 POLYX |
6.4200 TRY |
6.4000 TRY |
6.4300 TRY |
6.4300 TRY |
| 2025-05-23 |
6.7148 TRY |
202,987.6000 POLYX |
6.9200 TRY |
6.4000 TRY |
6.5400 TRY |
6.5400 TRY |
| 2025-05-22 |
6.8530 TRY |
105,730.3000 POLYX |
6.7100 TRY |
6.7100 TRY |
6.7700 TRY |
6.9100 TRY |
| 2025-05-21 |
6.5329 TRY |
195,181.7000 POLYX |
6.5200 TRY |
6.4400 TRY |
6.4400 TRY |
6.6200 TRY |
| 2025-05-20 |
6.3759 TRY |
214,762.6000 POLYX |
6.3800 TRY |
6.2700 TRY |
6.2900 TRY |
6.4700 TRY |
| 2025-05-19 |
6.2884 TRY |
91,473.2000 POLYX |
6.6500 TRY |
6.1000 TRY |
6.1600 TRY |
6.3400 TRY |
| 2025-05-18 |
6.4979 TRY |
133,205.3000 POLYX |
6.2400 TRY |
6.2400 TRY |
6.2400 TRY |
6.6000 TRY |
| 2025-05-17 |
6.3296 TRY |
82,667.6000 POLYX |
6.5900 TRY |
6.2000 TRY |
6.2300 TRY |
6.2400 TRY |
| 2025-05-16 |
6.6467 TRY |
235,781.8000 POLYX |
6.5100 TRY |
6.5000 TRY |
6.6200 TRY |
6.6200 TRY |
| 2025-05-15 |
6.8596 TRY |
686,180.3000 POLYX |
6.8300 TRY |
6.3100 TRY |
6.4000 TRY |
6.5700 TRY |
| 2025-05-14 |
6.9640 TRY |
1,028,325.8000 POLYX |
7.3000 TRY |
6.7700 TRY |
6.8200 TRY |
6.9300 TRY |
| 2025-05-13 |
7.1702 TRY |
3,284,312.6000 POLYX |
6.9200 TRY |
6.7900 TRY |
7.0300 TRY |
7.3000 TRY |
| 2025-05-12 |
7.3507 TRY |
4,433,198.4000 POLYX |
6.5100 TRY |
6.4000 TRY |
6.5100 TRY |
6.8500 TRY |
| 2025-05-11 |
6.5535 TRY |
122,904.2000 POLYX |
6.6100 TRY |
6.2900 TRY |
6.3700 TRY |
6.4900 TRY |
| 2025-05-10 |
6.3920 TRY |
208,562.8000 POLYX |
6.2400 TRY |
6.1900 TRY |
6.3000 TRY |
6.6400 TRY |
| 2025-05-09 |
6.1170 TRY |
245,749.3000 POLYX |
5.8800 TRY |
5.8700 TRY |
5.9000 TRY |
6.2400 TRY |
| 2025-05-08 |
5.7170 TRY |
218,841.8000 POLYX |
5.4600 TRY |
5.4400 TRY |
5.5100 TRY |
5.8000 TRY |
| 2025-05-07 |
5.4306 TRY |
297,582.3000 POLYX |
5.4100 TRY |
5.3100 TRY |
5.3500 TRY |
5.4700 TRY |
| 2025-05-06 |
5.4186 TRY |
84,972.0000 POLYX |
5.5400 TRY |
5.2300 TRY |
5.2800 TRY |
5.3700 TRY |
| 2025-05-05 |
5.4755 TRY |
158,632.1000 POLYX |
5.5100 TRY |
5.4100 TRY |
5.4100 TRY |
5.4700 TRY |
| 2025-05-04 |
5.5532 TRY |
55,982.2000 POLYX |
5.6100 TRY |
5.4800 TRY |
5.4800 TRY |
5.4800 TRY |
| 2025-05-03 |
5.7478 TRY |
28,159.5000 POLYX |
5.9000 TRY |
5.6600 TRY |
5.7000 TRY |
5.7100 TRY |
| 2025-05-02 |
5.8729 TRY |
111,285.4000 POLYX |
5.9300 TRY |
5.8200 TRY |
5.8400 TRY |
5.9000 TRY |
| 2025-05-01 |
5.9099 TRY |
45,772.6000 POLYX |
5.8500 TRY |
5.8200 TRY |
5.8300 TRY |
5.9100 TRY |
| 2025-04-30 |
5.8457 TRY |
126,188.4000 POLYX |
5.9300 TRY |
5.7200 TRY |
5.8000 TRY |
5.8100 TRY |
| 2025-04-29 |
6.0596 TRY |
131,636.8000 POLYX |
6.2000 TRY |
5.9100 TRY |
5.9200 TRY |
5.9200 TRY |
| 2025-04-28 |
6.0317 TRY |
90,908.7000 POLYX |
6.0500 TRY |
5.8300 TRY |
5.9100 TRY |
6.1000 TRY |
| 2025-04-27 |
6.1767 TRY |
35,319.0000 POLYX |
6.3500 TRY |
6.0800 TRY |
6.0800 TRY |
6.0800 TRY |
| 2025-04-26 |
6.3050 TRY |
173,057.3000 POLYX |
6.3000 TRY |
6.1500 TRY |
6.1900 TRY |
6.3000 TRY |