Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
5.5112 TRY |
42,903.7000 POLYX |
5.5700 TRY |
5.4400 TRY |
5.4800 TRY |
5.5300 TRY |
| 2025-09-10 |
5.5456 TRY |
307,206.5000 POLYX |
5.3900 TRY |
5.3900 TRY |
5.3900 TRY |
5.5500 TRY |
| 2025-09-09 |
5.4052 TRY |
97,703.9000 POLYX |
5.3600 TRY |
5.3200 TRY |
5.3400 TRY |
5.3900 TRY |
| 2025-09-08 |
5.3134 TRY |
91,540.0000 POLYX |
5.2400 TRY |
5.2300 TRY |
5.2300 TRY |
5.3600 TRY |
| 2025-09-07 |
5.2391 TRY |
23,927.6000 POLYX |
5.2300 TRY |
5.2000 TRY |
5.2200 TRY |
5.2200 TRY |
| 2025-09-06 |
5.2271 TRY |
64,061.6000 POLYX |
5.2500 TRY |
5.1900 TRY |
5.1900 TRY |
5.2200 TRY |
| 2025-09-05 |
5.2511 TRY |
16,221.8000 POLYX |
5.2200 TRY |
5.1800 TRY |
5.2000 TRY |
5.2900 TRY |
| 2025-09-04 |
5.2445 TRY |
52,197.7000 POLYX |
5.3800 TRY |
5.1500 TRY |
5.1500 TRY |
5.1900 TRY |
| 2025-09-03 |
5.3616 TRY |
12,154.3000 POLYX |
5.3100 TRY |
5.2800 TRY |
5.2800 TRY |
5.3900 TRY |
| 2025-09-02 |
5.3102 TRY |
57,559.4000 POLYX |
5.2200 TRY |
5.2200 TRY |
5.2200 TRY |
5.3200 TRY |
| 2025-09-01 |
5.3008 TRY |
87,821.2000 POLYX |
5.3800 TRY |
5.1600 TRY |
5.1600 TRY |
5.1600 TRY |
| 2025-08-31 |
5.4932 TRY |
126,201.0000 POLYX |
5.4400 TRY |
5.4100 TRY |
5.4200 TRY |
5.4700 TRY |
| 2025-08-30 |
5.4065 TRY |
109,896.4000 POLYX |
5.3700 TRY |
5.3700 TRY |
5.3700 TRY |
5.4000 TRY |
| 2025-08-29 |
5.4730 TRY |
140,995.5000 POLYX |
5.6400 TRY |
5.3100 TRY |
5.3400 TRY |
5.3700 TRY |
| 2025-08-28 |
5.4693 TRY |
244,698.8000 POLYX |
5.3900 TRY |
5.3900 TRY |
5.4000 TRY |
5.5300 TRY |
| 2025-08-27 |
5.4152 TRY |
181,485.9000 POLYX |
5.3900 TRY |
5.3600 TRY |
5.3600 TRY |
5.4200 TRY |
| 2025-08-26 |
5.2638 TRY |
48,943.1000 POLYX |
5.1600 TRY |
5.1500 TRY |
5.1500 TRY |
5.3900 TRY |
| 2025-08-25 |
5.3468 TRY |
208,127.4000 POLYX |
5.5600 TRY |
5.1000 TRY |
5.1400 TRY |
5.1800 TRY |
| 2025-08-24 |
5.5466 TRY |
372,627.8000 POLYX |
5.5200 TRY |
5.4400 TRY |
5.4600 TRY |
5.5500 TRY |
| 2025-08-23 |
5.5713 TRY |
167,770.2000 POLYX |
5.6400 TRY |
5.4300 TRY |
5.5400 TRY |
5.5700 TRY |
| 2025-08-22 |
5.4165 TRY |
229,688.5000 POLYX |
5.3100 TRY |
5.1300 TRY |
5.2200 TRY |
5.6200 TRY |
| 2025-08-21 |
5.3830 TRY |
226,180.8000 POLYX |
5.4800 TRY |
5.2800 TRY |
5.3000 TRY |
5.3600 TRY |
| 2025-08-20 |
5.3966 TRY |
218,097.6000 POLYX |
5.2500 TRY |
5.2200 TRY |
5.2500 TRY |
5.4700 TRY |
| 2025-08-19 |
5.3984 TRY |
102,072.2000 POLYX |
5.5100 TRY |
5.2700 TRY |
5.2900 TRY |
5.3200 TRY |
| 2025-08-18 |
5.4850 TRY |
85,018.0000 POLYX |
5.6300 TRY |
5.3900 TRY |
5.4400 TRY |
5.5300 TRY |
| 2025-08-17 |
5.7693 TRY |
449,365.7000 POLYX |
5.7600 TRY |
5.6500 TRY |
5.6600 TRY |
5.7000 TRY |
| 2025-08-16 |
5.6882 TRY |
141,499.5000 POLYX |
5.6100 TRY |
5.5700 TRY |
5.5700 TRY |
5.7400 TRY |
| 2025-08-15 |
5.6171 TRY |
121,616.2000 POLYX |
5.6300 TRY |
5.4500 TRY |
5.5000 TRY |
5.5600 TRY |
| 2025-08-14 |
5.8457 TRY |
163,296.1000 POLYX |
6.1000 TRY |
5.5500 TRY |
5.5500 TRY |
5.5500 TRY |
| 2025-08-13 |
6.0355 TRY |
134,855.8000 POLYX |
5.9600 TRY |
5.9200 TRY |
5.9300 TRY |
6.1100 TRY |
| 2025-08-12 |
5.7492 TRY |
124,475.0000 POLYX |
5.6800 TRY |
5.6200 TRY |
5.6300 TRY |
5.9500 TRY |
| 2025-08-11 |
5.8921 TRY |
152,601.1000 POLYX |
5.9400 TRY |
5.6800 TRY |
5.7100 TRY |
5.7100 TRY |
| 2025-08-10 |
5.9481 TRY |
119,574.9000 POLYX |
6.0500 TRY |
5.8400 TRY |
5.8700 TRY |
5.9200 TRY |
| 2025-08-09 |
5.9626 TRY |
170,060.8000 POLYX |
5.8600 TRY |
5.8500 TRY |
5.8600 TRY |
5.9900 TRY |
| 2025-08-08 |
5.7524 TRY |
252,021.0000 POLYX |
5.7000 TRY |
5.6600 TRY |
5.7100 TRY |
5.8600 TRY |
| 2025-08-07 |
5.6169 TRY |
214,610.9000 POLYX |
5.5500 TRY |
5.5100 TRY |
5.5300 TRY |
5.7100 TRY |
| 2025-08-06 |
5.4796 TRY |
155,093.0000 POLYX |
5.5000 TRY |
5.3800 TRY |
5.4000 TRY |
5.5500 TRY |
| 2025-08-05 |
5.5910 TRY |
107,259.3000 POLYX |
5.6700 TRY |
5.4800 TRY |
5.4800 TRY |
5.4800 TRY |
| 2025-08-04 |
5.5468 TRY |
154,223.8000 POLYX |
5.5500 TRY |
5.4700 TRY |
5.4900 TRY |
5.6900 TRY |
| 2025-08-03 |
5.3965 TRY |
55,686.3000 POLYX |
5.3300 TRY |
5.3200 TRY |
5.3200 TRY |
5.4800 TRY |
| 2025-08-02 |
5.3259 TRY |
121,027.2000 POLYX |
5.3600 TRY |
5.1900 TRY |
5.2000 TRY |
5.2600 TRY |
| 2025-08-01 |
5.5046 TRY |
188,515.1000 POLYX |
5.5500 TRY |
5.2800 TRY |
5.4000 TRY |
5.2800 TRY |
| 2025-07-31 |
5.8375 TRY |
156,640.7000 POLYX |
5.8800 TRY |
5.5600 TRY |
5.6100 TRY |
5.5600 TRY |
| 2025-07-30 |
5.8092 TRY |
152,862.6000 POLYX |
5.9700 TRY |
5.6200 TRY |
5.7900 TRY |
5.8000 TRY |
| 2025-07-29 |
6.1198 TRY |
301,593.1000 POLYX |
6.0800 TRY |
5.9000 TRY |
5.9300 TRY |
5.9700 TRY |
| 2025-07-28 |
6.8515 TRY |
2,762,440.7000 POLYX |
6.5600 TRY |
6.1600 TRY |
6.1900 TRY |
6.1700 TRY |
| 2025-07-27 |
6.4091 TRY |
351,482.6000 POLYX |
6.1600 TRY |
6.1600 TRY |
6.1600 TRY |
6.5000 TRY |
| 2025-07-26 |
6.2058 TRY |
272,368.5000 POLYX |
6.1600 TRY |
6.1400 TRY |
6.1600 TRY |
6.2500 TRY |
| 2025-07-25 |
6.0882 TRY |
406,555.7000 POLYX |
6.0400 TRY |
5.9200 TRY |
5.9600 TRY |
6.1500 TRY |
| 2025-07-24 |
6.0763 TRY |
237,507.5000 POLYX |
6.2800 TRY |
5.7800 TRY |
5.9600 TRY |
6.0800 TRY |