Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
2.8114 TRY |
202,894.9000 POLYX |
2.7800 TRY |
2.7500 TRY |
2.7600 TRY |
2.8400 TRY |
| 2025-11-24 |
2.7402 TRY |
101,627.6000 POLYX |
2.7100 TRY |
2.6800 TRY |
2.6800 TRY |
2.8100 TRY |
| 2025-11-23 |
2.7329 TRY |
214,970.4000 POLYX |
2.7100 TRY |
2.7000 TRY |
2.7000 TRY |
2.7200 TRY |
| 2025-11-22 |
2.6614 TRY |
367,613.4000 POLYX |
2.6600 TRY |
2.6100 TRY |
2.6100 TRY |
2.7100 TRY |
| 2025-11-21 |
2.6736 TRY |
194,417.6000 POLYX |
2.7700 TRY |
2.5500 TRY |
2.6300 TRY |
2.6500 TRY |
| 2025-11-20 |
2.7730 TRY |
134,913.7000 POLYX |
2.8200 TRY |
2.7200 TRY |
2.7400 TRY |
2.7400 TRY |
| 2025-11-19 |
2.8106 TRY |
98,575.1000 POLYX |
2.8500 TRY |
2.7100 TRY |
2.7400 TRY |
2.7900 TRY |
| 2025-11-18 |
2.8550 TRY |
141,838.8000 POLYX |
2.8500 TRY |
2.8000 TRY |
2.8100 TRY |
2.9200 TRY |
| 2025-11-17 |
2.8919 TRY |
131,709.3000 POLYX |
2.9400 TRY |
2.8100 TRY |
2.8200 TRY |
2.8200 TRY |
| 2025-11-16 |
2.9869 TRY |
81,244.9000 POLYX |
3.1000 TRY |
2.8800 TRY |
2.8800 TRY |
2.9200 TRY |
| 2025-11-15 |
3.1387 TRY |
236,360.1000 POLYX |
3.1300 TRY |
3.1000 TRY |
3.1300 TRY |
3.1400 TRY |
| 2025-11-14 |
3.2769 TRY |
1,341,523.3000 POLYX |
3.2700 TRY |
2.9500 TRY |
3.0200 TRY |
3.1700 TRY |
| 2025-11-13 |
3.5295 TRY |
1,807,859.0000 POLYX |
3.6000 TRY |
3.1500 TRY |
3.1900 TRY |
3.1800 TRY |
| 2025-11-12 |
3.7029 TRY |
10,032,206.4000 POLYX |
3.2700 TRY |
3.2700 TRY |
3.3900 TRY |
3.6600 TRY |
| 2025-11-11 |
3.4648 TRY |
1,024,584.2000 POLYX |
3.3800 TRY |
3.2700 TRY |
3.2700 TRY |
3.2700 TRY |
| 2025-11-10 |
3.3784 TRY |
115,483.7000 POLYX |
3.3500 TRY |
3.3200 TRY |
3.3200 TRY |
3.3700 TRY |
| 2025-11-09 |
3.3045 TRY |
21,183.1000 POLYX |
3.3300 TRY |
3.2100 TRY |
3.2100 TRY |
3.3200 TRY |
| 2025-11-08 |
3.2924 TRY |
61,674.8000 POLYX |
3.3400 TRY |
3.2600 TRY |
3.2600 TRY |
3.3100 TRY |
| 2025-11-07 |
3.1112 TRY |
149,175.4000 POLYX |
2.9900 TRY |
2.9800 TRY |
3.0100 TRY |
3.3400 TRY |
| 2025-11-06 |
2.9653 TRY |
179,753.4000 POLYX |
2.9600 TRY |
2.8600 TRY |
2.8700 TRY |
2.9700 TRY |
| 2025-11-05 |
2.8605 TRY |
24,128.5000 POLYX |
2.8500 TRY |
2.7000 TRY |
2.7700 TRY |
2.9400 TRY |
| 2025-11-04 |
2.8879 TRY |
173,908.2000 POLYX |
2.8800 TRY |
2.6900 TRY |
2.8100 TRY |
2.7100 TRY |
| 2025-11-03 |
3.0530 TRY |
107,073.7000 POLYX |
3.3900 TRY |
2.8300 TRY |
2.9000 TRY |
2.9100 TRY |
| 2025-11-02 |
3.4069 TRY |
162,700.2000 POLYX |
3.4900 TRY |
3.3600 TRY |
3.3800 TRY |
3.4100 TRY |
| 2025-11-01 |
3.4429 TRY |
140,889.5000 POLYX |
3.4100 TRY |
3.4100 TRY |
3.4100 TRY |
3.4900 TRY |
| 2025-10-31 |
3.3671 TRY |
105,497.0000 POLYX |
3.2500 TRY |
3.2500 TRY |
3.2500 TRY |
3.3900 TRY |
| 2025-10-30 |
3.4109 TRY |
86,756.3000 POLYX |
3.6200 TRY |
3.2000 TRY |
3.2200 TRY |
3.2200 TRY |
| 2025-10-29 |
3.5660 TRY |
29,383.4000 POLYX |
3.5400 TRY |
3.4800 TRY |
3.5300 TRY |
3.6200 TRY |
| 2025-10-28 |
3.6113 TRY |
74,848.1000 POLYX |
3.6700 TRY |
3.4900 TRY |
3.5200 TRY |
3.5200 TRY |
| 2025-10-27 |
3.7487 TRY |
76,676.7000 POLYX |
3.7700 TRY |
3.6800 TRY |
3.6800 TRY |
3.6800 TRY |
| 2025-10-26 |
3.7041 TRY |
44,902.5000 POLYX |
3.6500 TRY |
3.6500 TRY |
3.6500 TRY |
3.7400 TRY |
| 2025-10-25 |
3.6178 TRY |
8,149.9000 POLYX |
3.6600 TRY |
3.6000 TRY |
3.6000 TRY |
3.6700 TRY |
| 2025-10-24 |
3.6452 TRY |
20,360.1000 POLYX |
3.6300 TRY |
3.5900 TRY |
3.5900 TRY |
3.6600 TRY |
| 2025-10-23 |
3.6142 TRY |
60,941.3000 POLYX |
3.5200 TRY |
3.5200 TRY |
3.5600 TRY |
3.5900 TRY |
| 2025-10-22 |
3.4976 TRY |
45,150.4000 POLYX |
3.5700 TRY |
3.3900 TRY |
3.4200 TRY |
3.4100 TRY |
| 2025-10-21 |
3.6157 TRY |
24,156.2000 POLYX |
3.7100 TRY |
3.5500 TRY |
3.5500 TRY |
3.6000 TRY |
| 2025-10-20 |
3.7384 TRY |
46,510.0000 POLYX |
3.6100 TRY |
3.5900 TRY |
3.5900 TRY |
3.7200 TRY |
| 2025-10-19 |
3.6434 TRY |
21,900.3000 POLYX |
3.6100 TRY |
3.5400 TRY |
3.5800 TRY |
3.6500 TRY |
| 2025-10-18 |
3.5910 TRY |
34,443.1000 POLYX |
3.5600 TRY |
3.5500 TRY |
3.5600 TRY |
3.6000 TRY |
| 2025-10-17 |
3.5088 TRY |
74,481.4000 POLYX |
3.6200 TRY |
3.3700 TRY |
3.4200 TRY |
3.5800 TRY |
| 2025-10-16 |
3.7559 TRY |
77,619.4000 POLYX |
3.7700 TRY |
3.5900 TRY |
3.6300 TRY |
3.6300 TRY |
| 2025-10-15 |
3.8958 TRY |
84,727.7000 POLYX |
3.9400 TRY |
3.7300 TRY |
3.7500 TRY |
3.7700 TRY |
| 2025-10-14 |
3.8924 TRY |
65,624.8000 POLYX |
4.1500 TRY |
3.7500 TRY |
3.8300 TRY |
3.9500 TRY |
| 2025-10-13 |
4.0117 TRY |
143,477.8000 POLYX |
3.9000 TRY |
3.8600 TRY |
3.9000 TRY |
4.1500 TRY |
| 2025-10-12 |
3.7300 TRY |
72,112.1000 POLYX |
3.5400 TRY |
3.5000 TRY |
3.5400 TRY |
3.9300 TRY |
| 2025-10-11 |
3.6050 TRY |
190,821.8000 POLYX |
3.5200 TRY |
3.4300 TRY |
3.5300 TRY |
3.5500 TRY |
| 2025-10-10 |
3.8939 TRY |
252,352.0000 POLYX |
4.7800 TRY |
1.9700 TRY |
3.4400 TRY |
3.4400 TRY |
| 2025-10-09 |
4.7892 TRY |
117,135.3000 POLYX |
4.8200 TRY |
4.6900 TRY |
4.7100 TRY |
4.7500 TRY |
| 2025-10-08 |
4.8040 TRY |
81,242.3000 POLYX |
4.8200 TRY |
4.7600 TRY |
4.7600 TRY |
4.8500 TRY |
| 2025-10-07 |
4.9359 TRY |
83,218.5000 POLYX |
5.0300 TRY |
4.8000 TRY |
4.8600 TRY |
4.8500 TRY |