Identifier on Binance: POLYXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
3.3671 TRY |
105,497.0000 POLYX |
3.2500 TRY |
3.2500 TRY |
3.2500 TRY |
3.3900 TRY |
| 2025-10-30 |
3.4109 TRY |
86,756.3000 POLYX |
3.6200 TRY |
3.2000 TRY |
3.2200 TRY |
3.2200 TRY |
| 2025-10-29 |
3.5660 TRY |
29,383.4000 POLYX |
3.5400 TRY |
3.4800 TRY |
3.5300 TRY |
3.6200 TRY |
| 2025-10-28 |
3.6113 TRY |
74,848.1000 POLYX |
3.6700 TRY |
3.4900 TRY |
3.5200 TRY |
3.5200 TRY |
| 2025-10-27 |
3.7487 TRY |
76,676.7000 POLYX |
3.7700 TRY |
3.6800 TRY |
3.6800 TRY |
3.6800 TRY |
| 2025-10-26 |
3.7041 TRY |
44,902.5000 POLYX |
3.6500 TRY |
3.6500 TRY |
3.6500 TRY |
3.7400 TRY |
| 2025-10-25 |
3.6178 TRY |
8,149.9000 POLYX |
3.6600 TRY |
3.6000 TRY |
3.6000 TRY |
3.6700 TRY |
| 2025-10-24 |
3.6452 TRY |
20,360.1000 POLYX |
3.6300 TRY |
3.5900 TRY |
3.5900 TRY |
3.6600 TRY |
| 2025-10-23 |
3.6142 TRY |
60,941.3000 POLYX |
3.5200 TRY |
3.5200 TRY |
3.5600 TRY |
3.5900 TRY |
| 2025-10-22 |
3.4976 TRY |
45,150.4000 POLYX |
3.5700 TRY |
3.3900 TRY |
3.4200 TRY |
3.4100 TRY |
| 2025-10-21 |
3.6157 TRY |
24,156.2000 POLYX |
3.7100 TRY |
3.5500 TRY |
3.5500 TRY |
3.6000 TRY |
| 2025-10-20 |
3.7384 TRY |
46,510.0000 POLYX |
3.6100 TRY |
3.5900 TRY |
3.5900 TRY |
3.7200 TRY |
| 2025-10-19 |
3.6434 TRY |
21,900.3000 POLYX |
3.6100 TRY |
3.5400 TRY |
3.5800 TRY |
3.6500 TRY |
| 2025-10-18 |
3.5910 TRY |
34,443.1000 POLYX |
3.5600 TRY |
3.5500 TRY |
3.5600 TRY |
3.6000 TRY |
| 2025-10-17 |
3.5088 TRY |
74,481.4000 POLYX |
3.6200 TRY |
3.3700 TRY |
3.4200 TRY |
3.5800 TRY |
| 2025-10-16 |
3.7559 TRY |
77,619.4000 POLYX |
3.7700 TRY |
3.5900 TRY |
3.6300 TRY |
3.6300 TRY |
| 2025-10-15 |
3.8958 TRY |
84,727.7000 POLYX |
3.9400 TRY |
3.7300 TRY |
3.7500 TRY |
3.7700 TRY |
| 2025-10-14 |
3.8924 TRY |
65,624.8000 POLYX |
4.1500 TRY |
3.7500 TRY |
3.8300 TRY |
3.9500 TRY |
| 2025-10-13 |
4.0117 TRY |
143,477.8000 POLYX |
3.9000 TRY |
3.8600 TRY |
3.9000 TRY |
4.1500 TRY |
| 2025-10-12 |
3.7300 TRY |
72,112.1000 POLYX |
3.5400 TRY |
3.5000 TRY |
3.5400 TRY |
3.9300 TRY |
| 2025-10-11 |
3.6050 TRY |
190,821.8000 POLYX |
3.5200 TRY |
3.4300 TRY |
3.5300 TRY |
3.5500 TRY |
| 2025-10-10 |
3.8939 TRY |
252,352.0000 POLYX |
4.7800 TRY |
1.9700 TRY |
3.4400 TRY |
3.4400 TRY |
| 2025-10-09 |
4.7892 TRY |
117,135.3000 POLYX |
4.8200 TRY |
4.6900 TRY |
4.7100 TRY |
4.7500 TRY |
| 2025-10-08 |
4.8040 TRY |
81,242.3000 POLYX |
4.8200 TRY |
4.7600 TRY |
4.7600 TRY |
4.8500 TRY |
| 2025-10-07 |
4.9359 TRY |
83,218.5000 POLYX |
5.0300 TRY |
4.8000 TRY |
4.8600 TRY |
4.8500 TRY |
| 2025-10-06 |
5.0609 TRY |
69,499.1000 POLYX |
4.9200 TRY |
4.9100 TRY |
4.9300 TRY |
5.0300 TRY |
| 2025-10-05 |
4.9921 TRY |
115,797.9000 POLYX |
4.9600 TRY |
4.9100 TRY |
4.9200 TRY |
4.9400 TRY |
| 2025-10-04 |
4.9857 TRY |
85,250.2000 POLYX |
5.1100 TRY |
4.9000 TRY |
4.9200 TRY |
4.9700 TRY |
| 2025-10-03 |
5.0927 TRY |
64,909.0000 POLYX |
5.0700 TRY |
5.0100 TRY |
5.0200 TRY |
5.1200 TRY |
| 2025-10-02 |
5.0797 TRY |
28,308.8000 POLYX |
5.0100 TRY |
4.9900 TRY |
4.9900 TRY |
5.1100 TRY |
| 2025-10-01 |
4.8453 TRY |
82,086.0000 POLYX |
4.7400 TRY |
4.7000 TRY |
4.7000 TRY |
4.9700 TRY |
| 2025-09-30 |
4.7395 TRY |
174,550.0000 POLYX |
4.9100 TRY |
4.5700 TRY |
4.6900 TRY |
4.7600 TRY |
| 2025-09-29 |
4.9380 TRY |
65,355.9000 POLYX |
4.9900 TRY |
4.8400 TRY |
4.8900 TRY |
4.9700 TRY |
| 2025-09-28 |
4.8856 TRY |
20,284.7000 POLYX |
4.9300 TRY |
4.8200 TRY |
4.8400 TRY |
4.9200 TRY |
| 2025-09-27 |
4.9511 TRY |
60,415.9000 POLYX |
5.0200 TRY |
4.9000 TRY |
4.9100 TRY |
4.9400 TRY |
| 2025-09-26 |
4.9506 TRY |
37,250.0000 POLYX |
4.8500 TRY |
4.8300 TRY |
4.8500 TRY |
4.9900 TRY |
| 2025-09-25 |
4.9889 TRY |
63,367.1000 POLYX |
5.1800 TRY |
4.8100 TRY |
4.8900 TRY |
4.8900 TRY |
| 2025-09-24 |
5.1988 TRY |
66,378.0000 POLYX |
5.2000 TRY |
5.1000 TRY |
5.1700 TRY |
5.2000 TRY |
| 2025-09-23 |
5.2089 TRY |
94,195.3000 POLYX |
5.1300 TRY |
5.0400 TRY |
5.0900 TRY |
5.2000 TRY |
| 2025-09-22 |
5.1867 TRY |
186,173.2000 POLYX |
5.4800 TRY |
4.9200 TRY |
5.0500 TRY |
5.1400 TRY |
| 2025-09-21 |
5.5331 TRY |
41,587.4000 POLYX |
5.5800 TRY |
5.4800 TRY |
5.5100 TRY |
5.5100 TRY |
| 2025-09-20 |
5.6091 TRY |
164,277.5000 POLYX |
5.5800 TRY |
5.5500 TRY |
5.5800 TRY |
5.6300 TRY |
| 2025-09-19 |
5.7192 TRY |
160,051.1000 POLYX |
5.8000 TRY |
5.5500 TRY |
5.6000 TRY |
5.5500 TRY |
| 2025-09-18 |
5.7454 TRY |
178,505.0000 POLYX |
5.7300 TRY |
5.6500 TRY |
5.6500 TRY |
5.7600 TRY |
| 2025-09-17 |
5.5606 TRY |
215,655.1000 POLYX |
5.6800 TRY |
5.4800 TRY |
5.5100 TRY |
5.6700 TRY |
| 2025-09-16 |
5.7917 TRY |
3,272,903.5000 POLYX |
5.5000 TRY |
5.4400 TRY |
5.4400 TRY |
5.7000 TRY |
| 2025-09-15 |
5.4861 TRY |
182,174.0000 POLYX |
5.6600 TRY |
5.4100 TRY |
5.4400 TRY |
5.4800 TRY |
| 2025-09-14 |
5.7129 TRY |
68,355.6000 POLYX |
5.8200 TRY |
5.5900 TRY |
5.6300 TRY |
5.6900 TRY |
| 2025-09-13 |
5.7997 TRY |
141,724.4000 POLYX |
5.7800 TRY |
5.7100 TRY |
5.7400 TRY |
5.8200 TRY |
| 2025-09-12 |
5.7377 TRY |
103,293.1000 POLYX |
5.5700 TRY |
5.5700 TRY |
5.5800 TRY |
5.7800 TRY |