Identifier on Binance: POLYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.7202 BUSD |
1,373,719.8000 POLY |
0.7028 BUSD |
0.6958 BUSD |
0.7056 BUSD |
0.7148 BUSD |
| 2021-10-24 |
0.6931 BUSD |
418,179.1000 POLY |
0.7095 BUSD |
0.6791 BUSD |
0.6855 BUSD |
0.6969 BUSD |
| 2021-10-23 |
0.7065 BUSD |
427,195.4000 POLY |
0.7122 BUSD |
0.6971 BUSD |
0.7039 BUSD |
0.7082 BUSD |
| 2021-10-22 |
0.7061 BUSD |
423,201.4000 POLY |
0.7044 BUSD |
0.6917 BUSD |
0.6989 BUSD |
0.7101 BUSD |
| 2021-10-21 |
0.7156 BUSD |
875,385.5000 POLY |
0.7352 BUSD |
0.6992 BUSD |
0.7056 BUSD |
0.7035 BUSD |
| 2021-10-20 |
0.7144 BUSD |
1,807,188.4000 POLY |
0.7373 BUSD |
0.6983 BUSD |
0.7053 BUSD |
0.7370 BUSD |
| 2021-10-19 |
0.7593 BUSD |
12,920,101.1000 POLY |
0.6819 BUSD |
0.6819 BUSD |
0.7183 BUSD |
0.7463 BUSD |
| 2021-10-18 |
0.6798 BUSD |
784,683.1000 POLY |
0.6912 BUSD |
0.6607 BUSD |
0.6705 BUSD |
0.6796 BUSD |
| 2021-10-17 |
0.7045 BUSD |
1,371,794.2000 POLY |
0.7090 BUSD |
0.6744 BUSD |
0.6837 BUSD |
0.6927 BUSD |
| 2021-10-16 |
0.7115 BUSD |
1,480,879.7000 POLY |
0.7074 BUSD |
0.7011 BUSD |
0.7068 BUSD |
0.7128 BUSD |
| 2021-10-15 |
0.7228 BUSD |
2,662,717.3000 POLY |
0.7689 BUSD |
0.6856 BUSD |
0.7054 BUSD |
0.7169 BUSD |
| 2021-10-14 |
0.7631 BUSD |
1,664,426.2000 POLY |
0.7504 BUSD |
0.7328 BUSD |
0.7379 BUSD |
0.7555 BUSD |
| 2021-10-13 |
0.7322 BUSD |
1,214,167.3000 POLY |
0.7246 BUSD |
0.7061 BUSD |
0.7182 BUSD |
0.7446 BUSD |
| 2021-10-12 |
0.7213 BUSD |
1,892,939.7000 POLY |
0.7696 BUSD |
0.6873 BUSD |
0.7104 BUSD |
0.7218 BUSD |
| 2021-10-11 |
0.7851 BUSD |
1,186,068.9000 POLY |
0.7884 BUSD |
0.7501 BUSD |
0.7595 BUSD |
0.7511 BUSD |
| 2021-10-10 |
0.8179 BUSD |
3,224,806.2000 POLY |
0.7869 BUSD |
0.7800 BUSD |
0.7881 BUSD |
0.8176 BUSD |
| 2021-10-09 |
0.7839 BUSD |
901,809.2000 POLY |
0.8040 BUSD |
0.7677 BUSD |
0.7781 BUSD |
0.7784 BUSD |
| 2021-10-08 |
0.8108 BUSD |
1,546,347.1000 POLY |
0.8497 BUSD |
0.7881 BUSD |
0.8038 BUSD |
0.8035 BUSD |
| 2021-10-07 |
0.8392 BUSD |
1,874,330.9000 POLY |
0.8712 BUSD |
0.8000 BUSD |
0.8264 BUSD |
0.8507 BUSD |
| 2021-10-06 |
0.9243 BUSD |
7,649,451.4000 POLY |
0.8619 BUSD |
0.8285 BUSD |
0.8607 BUSD |
0.8738 BUSD |
| 2021-10-05 |
0.8765 BUSD |
5,593,889.8000 POLY |
0.9170 BUSD |
0.8293 BUSD |
0.8440 BUSD |
0.8689 BUSD |
| 2021-10-04 |
0.9578 BUSD |
21,146,079.6000 POLY |
0.8333 BUSD |
0.8195 BUSD |
0.9256 BUSD |
0.9204 BUSD |
| 2021-10-03 |
0.8043 BUSD |
8,615,087.9000 POLY |
0.7429 BUSD |
0.7184 BUSD |
0.7623 BUSD |
0.8203 BUSD |
| 2021-10-02 |
0.7303 BUSD |
2,342,508.5000 POLY |
0.7347 BUSD |
0.7001 BUSD |
0.7055 BUSD |
0.7387 BUSD |
| 2021-10-01 |
0.7258 BUSD |
16,480,372.9000 POLY |
0.6732 BUSD |
0.6732 BUSD |
0.7011 BUSD |
0.7351 BUSD |
| 2021-09-30 |
0.6989 BUSD |
57,532,094.8000 POLY |
0.5307 BUSD |
0.5291 BUSD |
0.5423 BUSD |
0.6730 BUSD |
| 2021-09-29 |
0.5427 BUSD |
662,965.8000 POLY |
0.5142 BUSD |
0.5091 BUSD |
0.5174 BUSD |
0.5323 BUSD |
| 2021-09-28 |
0.5390 BUSD |
650,310.0000 POLY |
0.5585 BUSD |
0.5185 BUSD |
0.5255 BUSD |
0.5262 BUSD |
| 2021-09-27 |
0.5821 BUSD |
923,395.1000 POLY |
0.5792 BUSD |
0.5560 BUSD |
0.5631 BUSD |
0.5598 BUSD |
| 2021-09-26 |
0.5757 BUSD |
800,657.7000 POLY |
0.5998 BUSD |
0.5408 BUSD |
0.5523 BUSD |
0.5758 BUSD |
| 2021-09-25 |
0.6082 BUSD |
1,101,976.2000 POLY |
0.5965 BUSD |
0.5759 BUSD |
0.5954 BUSD |
0.5999 BUSD |
| 2021-09-24 |
0.5980 BUSD |
1,310,243.5000 POLY |
0.6571 BUSD |
0.5560 BUSD |
0.5757 BUSD |
0.5999 BUSD |
| 2021-09-23 |
0.6096 BUSD |
863,054.4000 POLY |
0.6134 BUSD |
0.5826 BUSD |
0.5991 BUSD |
0.6224 BUSD |
| 2021-09-22 |
0.5634 BUSD |
2,177,502.2000 POLY |
0.5290 BUSD |
0.5068 BUSD |
0.5387 BUSD |
0.5900 BUSD |
| 2021-09-21 |
0.5778 BUSD |
1,510,987.5000 POLY |
0.5972 BUSD |
0.5300 BUSD |
0.5630 BUSD |
0.5578 BUSD |
| 2021-09-20 |
0.6486 BUSD |
6,457,020.5000 POLY |
0.6817 BUSD |
0.5419 BUSD |
0.5845 BUSD |
0.6208 BUSD |
| 2021-09-19 |
0.6921 BUSD |
985,937.9000 POLY |
0.7140 BUSD |
0.6750 BUSD |
0.6837 BUSD |
0.6789 BUSD |
| 2021-09-18 |
0.7243 BUSD |
3,353,992.1000 POLY |
0.7331 BUSD |
0.7023 BUSD |
0.7102 BUSD |
0.7116 BUSD |
| 2021-09-17 |
0.7491 BUSD |
24,432,356.2000 POLY |
0.6830 BUSD |
0.6718 BUSD |
0.6811 BUSD |
0.7300 BUSD |
| 2021-09-16 |
0.6900 BUSD |
1,052,447.5000 POLY |
0.7104 BUSD |
0.6747 BUSD |
0.6778 BUSD |
0.6761 BUSD |
| 2021-09-15 |
0.6974 BUSD |
2,590,843.7000 POLY |
0.7245 BUSD |
0.6824 BUSD |
0.6920 BUSD |
0.7047 BUSD |
| 2021-09-14 |
0.7349 BUSD |
7,379,640.4000 POLY |
0.8017 BUSD |
0.6972 BUSD |
0.7128 BUSD |
0.7107 BUSD |
| 2021-09-13 |
0.7553 BUSD |
62,805,875.5000 POLY |
0.6428 BUSD |
0.6428 BUSD |
0.6896 BUSD |
0.7661 BUSD |
| 2021-09-12 |
0.6403 BUSD |
1,528,787.0000 POLY |
0.6435 BUSD |
0.6148 BUSD |
0.6277 BUSD |
0.6280 BUSD |
| 2021-09-11 |
0.6515 BUSD |
1,392,236.5000 POLY |
0.6635 BUSD |
0.6277 BUSD |
0.6379 BUSD |
0.6549 BUSD |
| 2021-09-10 |
0.6953 BUSD |
1,820,298.5000 POLY |
0.7429 BUSD |
0.6397 BUSD |
0.6681 BUSD |
0.6588 BUSD |
| 2021-09-09 |
0.7554 BUSD |
9,463,428.5000 POLY |
0.7394 BUSD |
0.7000 BUSD |
0.7219 BUSD |
0.7450 BUSD |
| 2021-09-08 |
0.7875 BUSD |
19,101,992.3000 POLY |
0.7866 BUSD |
0.5800 BUSD |
0.7201 BUSD |
0.7211 BUSD |