Identifier on Binance: POLYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.4884 BUSD |
1,092,703.7000 POLY |
0.4908 BUSD |
0.4691 BUSD |
0.4795 BUSD |
0.4942 BUSD |
| 2021-12-13 |
0.5446 BUSD |
1,209,497.0000 POLY |
0.5438 BUSD |
0.4886 BUSD |
0.4960 BUSD |
0.4914 BUSD |
| 2021-12-12 |
0.5423 BUSD |
659,634.2000 POLY |
0.5387 BUSD |
0.5249 BUSD |
0.5283 BUSD |
0.5434 BUSD |
| 2021-12-11 |
0.5280 BUSD |
452,849.6000 POLY |
0.5200 BUSD |
0.5069 BUSD |
0.5195 BUSD |
0.5399 BUSD |
| 2021-12-10 |
0.5364 BUSD |
718,618.9000 POLY |
0.5422 BUSD |
0.5173 BUSD |
0.5283 BUSD |
0.5243 BUSD |
| 2021-12-09 |
0.5624 BUSD |
613,617.3000 POLY |
0.5953 BUSD |
0.5396 BUSD |
0.5489 BUSD |
0.5524 BUSD |
| 2021-12-08 |
0.5841 BUSD |
865,200.3000 POLY |
0.5945 BUSD |
0.5599 BUSD |
0.5700 BUSD |
0.5945 BUSD |
| 2021-12-07 |
0.5983 BUSD |
1,485,927.8000 POLY |
0.5810 BUSD |
0.5765 BUSD |
0.5924 BUSD |
0.5936 BUSD |
| 2021-12-06 |
0.5750 BUSD |
5,329,761.1000 POLY |
0.5516 BUSD |
0.4873 BUSD |
0.5009 BUSD |
0.5914 BUSD |
| 2021-12-05 |
0.5578 BUSD |
1,116,721.8000 POLY |
0.5953 BUSD |
0.5156 BUSD |
0.5389 BUSD |
0.5476 BUSD |
| 2021-12-04 |
0.5761 BUSD |
2,860,725.7000 POLY |
0.6948 BUSD |
0.4855 BUSD |
0.5489 BUSD |
0.5939 BUSD |
| 2021-12-03 |
0.7076 BUSD |
964,185.7000 POLY |
0.7461 BUSD |
0.6784 BUSD |
0.6944 BUSD |
0.6956 BUSD |
| 2021-12-02 |
0.7455 BUSD |
435,421.3000 POLY |
0.7588 BUSD |
0.7287 BUSD |
0.7344 BUSD |
0.7431 BUSD |
| 2021-12-01 |
0.7619 BUSD |
579,843.2000 POLY |
0.7676 BUSD |
0.7457 BUSD |
0.7535 BUSD |
0.7577 BUSD |
| 2021-11-30 |
0.7738 BUSD |
948,579.2000 POLY |
0.8171 BUSD |
0.7500 BUSD |
0.7637 BUSD |
0.7688 BUSD |
| 2021-11-29 |
0.8192 BUSD |
1,283,363.8000 POLY |
0.8547 BUSD |
0.7956 BUSD |
0.8044 BUSD |
0.8185 BUSD |
| 2021-11-28 |
0.8487 BUSD |
2,800,647.6000 POLY |
0.9264 BUSD |
0.7900 BUSD |
0.8106 BUSD |
0.8556 BUSD |
| 2021-11-27 |
0.8706 BUSD |
5,266,846.0000 POLY |
0.7814 BUSD |
0.7591 BUSD |
0.8425 BUSD |
0.8966 BUSD |
| 2021-11-26 |
0.8286 BUSD |
8,481,850.6000 POLY |
0.8019 BUSD |
0.6963 BUSD |
0.7338 BUSD |
0.7741 BUSD |
| 2021-11-25 |
0.7471 BUSD |
1,557,132.8000 POLY |
0.7290 BUSD |
0.7130 BUSD |
0.7267 BUSD |
0.7984 BUSD |
| 2021-11-24 |
0.7374 BUSD |
1,212,162.5000 POLY |
0.7362 BUSD |
0.7062 BUSD |
0.7145 BUSD |
0.7212 BUSD |
| 2021-11-23 |
0.7330 BUSD |
1,430,783.1000 POLY |
0.7190 BUSD |
0.7102 BUSD |
0.7227 BUSD |
0.7338 BUSD |
| 2021-11-22 |
0.7340 BUSD |
779,198.3000 POLY |
0.7643 BUSD |
0.7101 BUSD |
0.7182 BUSD |
0.7186 BUSD |
| 2021-11-21 |
0.8012 BUSD |
3,983,215.1000 POLY |
0.8140 BUSD |
0.7642 BUSD |
0.7784 BUSD |
0.7642 BUSD |
| 2021-11-20 |
0.7881 BUSD |
14,056,678.1000 POLY |
0.6594 BUSD |
0.6565 BUSD |
0.6650 BUSD |
0.8137 BUSD |
| 2021-11-19 |
0.6358 BUSD |
1,309,035.0000 POLY |
0.6322 BUSD |
0.5973 BUSD |
0.6136 BUSD |
0.6578 BUSD |
| 2021-11-18 |
0.6653 BUSD |
3,077,036.9000 POLY |
0.7380 BUSD |
0.6220 BUSD |
0.6378 BUSD |
0.6305 BUSD |
| 2021-11-17 |
0.7336 BUSD |
7,044,933.7000 POLY |
0.7923 BUSD |
0.7009 BUSD |
0.7221 BUSD |
0.7406 BUSD |
| 2021-11-16 |
0.7806 BUSD |
32,036,986.8000 POLY |
0.7434 BUSD |
0.6641 BUSD |
0.7253 BUSD |
0.8164 BUSD |
| 2021-11-15 |
0.7816 BUSD |
18,957,555.7000 POLY |
0.6577 BUSD |
0.6513 BUSD |
0.6573 BUSD |
0.7437 BUSD |
| 2021-11-14 |
0.6532 BUSD |
219,771.3000 POLY |
0.6638 BUSD |
0.6438 BUSD |
0.6466 BUSD |
0.6550 BUSD |
| 2021-11-13 |
0.6484 BUSD |
326,284.5000 POLY |
0.6510 BUSD |
0.6397 BUSD |
0.6458 BUSD |
0.6607 BUSD |
| 2021-11-12 |
0.6500 BUSD |
352,103.3000 POLY |
0.6653 BUSD |
0.6305 BUSD |
0.6433 BUSD |
0.6504 BUSD |
| 2021-11-11 |
0.6604 BUSD |
585,883.0000 POLY |
0.6578 BUSD |
0.6458 BUSD |
0.6541 BUSD |
0.6678 BUSD |
| 2021-11-10 |
0.6780 BUSD |
1,043,850.5000 POLY |
0.6995 BUSD |
0.6224 BUSD |
0.6598 BUSD |
0.6550 BUSD |
| 2021-11-09 |
0.6936 BUSD |
1,175,703.1000 POLY |
0.6880 BUSD |
0.6802 BUSD |
0.6838 BUSD |
0.6985 BUSD |
| 2021-11-08 |
0.6812 BUSD |
483,882.5000 POLY |
0.6895 BUSD |
0.6732 BUSD |
0.6784 BUSD |
0.6871 BUSD |
| 2021-11-07 |
0.6835 BUSD |
523,737.4000 POLY |
0.6862 BUSD |
0.6755 BUSD |
0.6794 BUSD |
0.6873 BUSD |
| 2021-11-06 |
0.6801 BUSD |
298,640.4000 POLY |
0.6884 BUSD |
0.6664 BUSD |
0.6730 BUSD |
0.6876 BUSD |
| 2021-11-05 |
0.6923 BUSD |
426,512.5000 POLY |
0.7067 BUSD |
0.6820 BUSD |
0.6885 BUSD |
0.6877 BUSD |
| 2021-11-04 |
0.7029 BUSD |
1,466,570.7000 POLY |
0.6912 BUSD |
0.6821 BUSD |
0.6907 BUSD |
0.7040 BUSD |
| 2021-11-03 |
0.6957 BUSD |
1,113,956.3000 POLY |
0.7116 BUSD |
0.6815 BUSD |
0.6886 BUSD |
0.6910 BUSD |
| 2021-11-02 |
0.7001 BUSD |
937,527.9000 POLY |
0.7072 BUSD |
0.6819 BUSD |
0.6875 BUSD |
0.7080 BUSD |
| 2021-11-01 |
0.7023 BUSD |
1,450,201.0000 POLY |
0.7087 BUSD |
0.6692 BUSD |
0.6815 BUSD |
0.6914 BUSD |
| 2021-10-31 |
0.6921 BUSD |
796,588.4000 POLY |
0.7155 BUSD |
0.6735 BUSD |
0.6813 BUSD |
0.7066 BUSD |
| 2021-10-30 |
0.7060 BUSD |
1,386,888.7000 POLY |
0.6972 BUSD |
0.6706 BUSD |
0.6867 BUSD |
0.7071 BUSD |
| 2021-10-29 |
0.6792 BUSD |
787,930.1000 POLY |
0.6923 BUSD |
0.6667 BUSD |
0.6738 BUSD |
0.6911 BUSD |
| 2021-10-28 |
0.6716 BUSD |
2,043,071.2000 POLY |
0.6158 BUSD |
0.6094 BUSD |
0.6180 BUSD |
0.6865 BUSD |
| 2021-10-27 |
0.6402 BUSD |
1,484,438.7000 POLY |
0.7027 BUSD |
0.5936 BUSD |
0.6262 BUSD |
0.6267 BUSD |
| 2021-10-26 |
0.7102 BUSD |
1,012,970.1000 POLY |
0.7209 BUSD |
0.6963 BUSD |
0.7037 BUSD |
0.7009 BUSD |