Identifier on Binance: POLYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.1885 BUSD |
246,470.6000 POLY |
0.1665 BUSD |
0.1618 BUSD |
0.1730 BUSD |
0.1888 BUSD |
| 2022-05-12 |
0.1658 BUSD |
792,909.8000 POLY |
0.1871 BUSD |
0.1329 BUSD |
0.1559 BUSD |
0.1635 BUSD |
| 2022-05-11 |
0.2119 BUSD |
558,156.8000 POLY |
0.2601 BUSD |
0.1749 BUSD |
0.1828 BUSD |
0.1823 BUSD |
| 2022-05-10 |
0.2613 BUSD |
383,479.8000 POLY |
0.2548 BUSD |
0.2337 BUSD |
0.2531 BUSD |
0.2584 BUSD |
| 2022-05-09 |
0.2700 BUSD |
289,104.7000 POLY |
0.3011 BUSD |
0.2505 BUSD |
0.2561 BUSD |
0.2599 BUSD |
| 2022-05-08 |
0.3010 BUSD |
168,934.2000 POLY |
0.3119 BUSD |
0.2962 BUSD |
0.2995 BUSD |
0.3002 BUSD |
| 2022-05-07 |
0.3189 BUSD |
100,457.3000 POLY |
0.3277 BUSD |
0.3093 BUSD |
0.3106 BUSD |
0.3106 BUSD |
| 2022-05-06 |
0.3221 BUSD |
593,011.6000 POLY |
0.3391 BUSD |
0.3074 BUSD |
0.3165 BUSD |
0.3277 BUSD |
| 2022-05-05 |
0.3530 BUSD |
160,692.0000 POLY |
0.3681 BUSD |
0.3305 BUSD |
0.3366 BUSD |
0.3366 BUSD |
| 2022-05-04 |
0.3536 BUSD |
255,001.0000 POLY |
0.3439 BUSD |
0.3392 BUSD |
0.3416 BUSD |
0.3677 BUSD |
| 2022-05-03 |
0.3469 BUSD |
88,511.2000 POLY |
0.3429 BUSD |
0.3388 BUSD |
0.3400 BUSD |
0.3406 BUSD |
| 2022-05-02 |
0.3430 BUSD |
175,269.0000 POLY |
0.3515 BUSD |
0.3351 BUSD |
0.3358 BUSD |
0.3455 BUSD |
| 2022-05-01 |
0.3423 BUSD |
260,762.4000 POLY |
0.3437 BUSD |
0.3287 BUSD |
0.3378 BUSD |
0.3474 BUSD |
| 2022-04-30 |
0.3829 BUSD |
497,858.3000 POLY |
0.3765 BUSD |
0.3559 BUSD |
0.3583 BUSD |
0.3559 BUSD |
| 2022-04-29 |
0.3810 BUSD |
195,462.1000 POLY |
0.3926 BUSD |
0.3712 BUSD |
0.3746 BUSD |
0.3773 BUSD |
| 2022-04-28 |
0.3919 BUSD |
161,829.5000 POLY |
0.3912 BUSD |
0.3812 BUSD |
0.3884 BUSD |
0.3922 BUSD |
| 2022-04-27 |
0.3891 BUSD |
132,061.3000 POLY |
0.3822 BUSD |
0.3785 BUSD |
0.3819 BUSD |
0.3949 BUSD |
| 2022-04-26 |
0.3922 BUSD |
322,043.7000 POLY |
0.4094 BUSD |
0.3794 BUSD |
0.3859 BUSD |
0.3839 BUSD |
| 2022-04-25 |
0.4004 BUSD |
892,967.5000 POLY |
0.4196 BUSD |
0.3845 BUSD |
0.3887 BUSD |
0.4109 BUSD |
| 2022-04-24 |
0.4858 BUSD |
5,185,538.5000 POLY |
0.4401 BUSD |
0.4254 BUSD |
0.4279 BUSD |
0.4286 BUSD |
| 2022-04-23 |
0.4531 BUSD |
1,424,143.3000 POLY |
0.4517 BUSD |
0.4301 BUSD |
0.4338 BUSD |
0.4430 BUSD |
| 2022-04-22 |
0.4406 BUSD |
1,079,723.2000 POLY |
0.4158 BUSD |
0.4125 BUSD |
0.4168 BUSD |
0.4375 BUSD |
| 2022-04-21 |
0.4309 BUSD |
185,311.6000 POLY |
0.4255 BUSD |
0.4080 BUSD |
0.4154 BUSD |
0.4180 BUSD |
| 2022-04-20 |
0.4180 BUSD |
114,762.1000 POLY |
0.4171 BUSD |
0.4074 BUSD |
0.4100 BUSD |
0.4244 BUSD |
| 2022-04-19 |
0.4129 BUSD |
181,063.6000 POLY |
0.4080 BUSD |
0.4020 BUSD |
0.4055 BUSD |
0.4170 BUSD |
| 2022-04-18 |
0.3961 BUSD |
212,045.8000 POLY |
0.4066 BUSD |
0.3810 BUSD |
0.3889 BUSD |
0.4080 BUSD |
| 2022-04-17 |
0.4285 BUSD |
1,252,316.3000 POLY |
0.4102 BUSD |
0.4023 BUSD |
0.4083 BUSD |
0.4073 BUSD |
| 2022-04-16 |
0.4064 BUSD |
42,543.4000 POLY |
0.4077 BUSD |
0.4012 BUSD |
0.4033 BUSD |
0.4079 BUSD |
| 2022-04-15 |
0.4061 BUSD |
112,759.0000 POLY |
0.4084 BUSD |
0.3986 BUSD |
0.4031 BUSD |
0.4120 BUSD |
| 2022-04-14 |
0.4154 BUSD |
174,510.7000 POLY |
0.4203 BUSD |
0.3999 BUSD |
0.4016 BUSD |
0.4049 BUSD |
| 2022-04-13 |
0.4270 BUSD |
1,913,207.1000 POLY |
0.4116 BUSD |
0.4087 BUSD |
0.4162 BUSD |
0.4239 BUSD |
| 2022-04-12 |
0.4296 BUSD |
4,120,368.8000 POLY |
0.3800 BUSD |
0.3729 BUSD |
0.3784 BUSD |
0.4120 BUSD |
| 2022-04-11 |
0.3977 BUSD |
260,796.7000 POLY |
0.4169 BUSD |
0.3761 BUSD |
0.3823 BUSD |
0.3817 BUSD |
| 2022-04-10 |
0.4267 BUSD |
89,222.5000 POLY |
0.4347 BUSD |
0.4186 BUSD |
0.4243 BUSD |
0.4229 BUSD |
| 2022-04-09 |
0.4287 BUSD |
187,317.0000 POLY |
0.4250 BUSD |
0.4146 BUSD |
0.4195 BUSD |
0.4316 BUSD |
| 2022-04-08 |
0.4337 BUSD |
123,115.1000 POLY |
0.4419 BUSD |
0.4206 BUSD |
0.4253 BUSD |
0.4221 BUSD |
| 2022-04-07 |
0.4323 BUSD |
177,723.6000 POLY |
0.4258 BUSD |
0.4150 BUSD |
0.4306 BUSD |
0.4420 BUSD |
| 2022-04-06 |
0.4530 BUSD |
383,616.6000 POLY |
0.4821 BUSD |
0.4254 BUSD |
0.4333 BUSD |
0.4308 BUSD |
| 2022-04-05 |
0.4969 BUSD |
186,050.3000 POLY |
0.5101 BUSD |
0.4864 BUSD |
0.4875 BUSD |
0.4875 BUSD |
| 2022-04-04 |
0.5135 BUSD |
426,696.2000 POLY |
0.5451 BUSD |
0.4836 BUSD |
0.4942 BUSD |
0.5103 BUSD |
| 2022-04-03 |
0.5472 BUSD |
328,988.3000 POLY |
0.5669 BUSD |
0.5363 BUSD |
0.5420 BUSD |
0.5458 BUSD |
| 2022-04-02 |
0.5575 BUSD |
507,415.4000 POLY |
0.5449 BUSD |
0.5342 BUSD |
0.5488 BUSD |
0.5698 BUSD |
| 2022-04-01 |
0.5139 BUSD |
238,271.4000 POLY |
0.5212 BUSD |
0.4941 BUSD |
0.4986 BUSD |
0.5300 BUSD |
| 2022-03-31 |
0.5215 BUSD |
633,451.8000 POLY |
0.5121 BUSD |
0.5039 BUSD |
0.5103 BUSD |
0.5209 BUSD |
| 2022-03-30 |
0.4989 BUSD |
543,412.9000 POLY |
0.5053 BUSD |
0.4796 BUSD |
0.4925 BUSD |
0.5077 BUSD |
| 2022-03-29 |
0.4950 BUSD |
198,971.4000 POLY |
0.4940 BUSD |
0.4712 BUSD |
0.4951 BUSD |
0.4941 BUSD |
| 2022-03-28 |
0.4948 BUSD |
748,362.4000 POLY |
0.4889 BUSD |
0.4795 BUSD |
0.4890 BUSD |
0.4931 BUSD |
| 2022-03-27 |
0.4682 BUSD |
1,312,908.4000 POLY |
0.4532 BUSD |
0.4486 BUSD |
0.4563 BUSD |
0.4856 BUSD |
| 2022-03-26 |
0.4367 BUSD |
301,250.3000 POLY |
0.4277 BUSD |
0.4237 BUSD |
0.4288 BUSD |
0.4493 BUSD |
| 2022-03-25 |
0.4280 BUSD |
225,968.3000 POLY |
0.4278 BUSD |
0.4170 BUSD |
0.4230 BUSD |
0.4264 BUSD |