Identifier on Binance: POLYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.4228 BUSD |
375,536.1000 POLY |
0.4244 BUSD |
0.4079 BUSD |
0.4201 BUSD |
0.4278 BUSD |
| 2022-03-23 |
0.4195 BUSD |
621,482.9000 POLY |
0.4117 BUSD |
0.4102 BUSD |
0.4119 BUSD |
0.4229 BUSD |
| 2022-03-22 |
0.4105 BUSD |
209,875.3000 POLY |
0.4065 BUSD |
0.4010 BUSD |
0.4046 BUSD |
0.4111 BUSD |
| 2022-03-21 |
0.4022 BUSD |
110,639.6000 POLY |
0.4085 BUSD |
0.3947 BUSD |
0.3995 BUSD |
0.4065 BUSD |
| 2022-03-20 |
0.4220 BUSD |
1,633,606.9000 POLY |
0.4081 BUSD |
0.4030 BUSD |
0.4050 BUSD |
0.4106 BUSD |
| 2022-03-19 |
0.4013 BUSD |
335,499.5000 POLY |
0.3988 BUSD |
0.3943 BUSD |
0.3964 BUSD |
0.4049 BUSD |
| 2022-03-18 |
0.3892 BUSD |
479,448.8000 POLY |
0.3975 BUSD |
0.3839 BUSD |
0.3850 BUSD |
0.3985 BUSD |
| 2022-03-17 |
0.3942 BUSD |
652,230.5000 POLY |
0.3888 BUSD |
0.3855 BUSD |
0.3889 BUSD |
0.3972 BUSD |
| 2022-03-16 |
0.3787 BUSD |
845,342.9000 POLY |
0.3777 BUSD |
0.3695 BUSD |
0.3739 BUSD |
0.3883 BUSD |
| 2022-03-15 |
0.3801 BUSD |
2,118,769.9000 POLY |
0.3792 BUSD |
0.3686 BUSD |
0.3698 BUSD |
0.3767 BUSD |
| 2022-03-14 |
0.3744 BUSD |
654,363.6000 POLY |
0.3692 BUSD |
0.3674 BUSD |
0.3703 BUSD |
0.3755 BUSD |
| 2022-03-13 |
0.3783 BUSD |
242,087.1000 POLY |
0.3847 BUSD |
0.3684 BUSD |
0.3719 BUSD |
0.3691 BUSD |
| 2022-03-12 |
0.3875 BUSD |
249,600.7000 POLY |
0.3878 BUSD |
0.3831 BUSD |
0.3849 BUSD |
0.3852 BUSD |
| 2022-03-11 |
0.3904 BUSD |
507,684.8000 POLY |
0.3945 BUSD |
0.3824 BUSD |
0.3859 BUSD |
0.3879 BUSD |
| 2022-03-10 |
0.3940 BUSD |
361,877.9000 POLY |
0.4152 BUSD |
0.3846 BUSD |
0.3903 BUSD |
0.3965 BUSD |
| 2022-03-09 |
0.4111 BUSD |
872,686.2000 POLY |
0.3985 BUSD |
0.3954 BUSD |
0.3993 BUSD |
0.4134 BUSD |
| 2022-03-08 |
0.3979 BUSD |
1,649,041.7000 POLY |
0.3892 BUSD |
0.3820 BUSD |
0.3888 BUSD |
0.3950 BUSD |
| 2022-03-07 |
0.3888 BUSD |
713,888.4000 POLY |
0.3997 BUSD |
0.3800 BUSD |
0.3852 BUSD |
0.3888 BUSD |
| 2022-03-06 |
0.4076 BUSD |
735,637.5000 POLY |
0.4120 BUSD |
0.3968 BUSD |
0.4059 BUSD |
0.3993 BUSD |
| 2022-03-05 |
0.4076 BUSD |
465,711.4000 POLY |
0.4176 BUSD |
0.3975 BUSD |
0.4062 BUSD |
0.4147 BUSD |
| 2022-03-04 |
0.4221 BUSD |
1,047,842.4000 POLY |
0.4199 BUSD |
0.3995 BUSD |
0.4017 BUSD |
0.4139 BUSD |
| 2022-03-03 |
0.4264 BUSD |
348,694.3000 POLY |
0.4395 BUSD |
0.4066 BUSD |
0.4123 BUSD |
0.4177 BUSD |
| 2022-03-02 |
0.4508 BUSD |
1,555,047.9000 POLY |
0.4721 BUSD |
0.4345 BUSD |
0.4398 BUSD |
0.4424 BUSD |
| 2022-03-01 |
0.4934 BUSD |
8,132,897.3000 POLY |
0.4035 BUSD |
0.4035 BUSD |
0.4670 BUSD |
0.4769 BUSD |
| 2022-02-28 |
0.3794 BUSD |
316,760.0000 POLY |
0.3713 BUSD |
0.3599 BUSD |
0.3650 BUSD |
0.4051 BUSD |
| 2022-02-27 |
0.3792 BUSD |
167,834.0000 POLY |
0.3960 BUSD |
0.3633 BUSD |
0.3713 BUSD |
0.3713 BUSD |
| 2022-02-26 |
0.3955 BUSD |
470,961.7000 POLY |
0.3911 BUSD |
0.3848 BUSD |
0.3889 BUSD |
0.3973 BUSD |
| 2022-02-25 |
0.3837 BUSD |
2,409,475.1000 POLY |
0.3425 BUSD |
0.3386 BUSD |
0.3545 BUSD |
0.3890 BUSD |
| 2022-02-24 |
0.3212 BUSD |
391,045.9000 POLY |
0.3455 BUSD |
0.3001 BUSD |
0.3103 BUSD |
0.3319 BUSD |
| 2022-02-23 |
0.3538 BUSD |
118,350.9000 POLY |
0.3550 BUSD |
0.3430 BUSD |
0.3453 BUSD |
0.3489 BUSD |
| 2022-02-22 |
0.3340 BUSD |
297,796.3000 POLY |
0.3371 BUSD |
0.3190 BUSD |
0.3262 BUSD |
0.3450 BUSD |
| 2022-02-21 |
0.3682 BUSD |
350,212.6000 POLY |
0.3729 BUSD |
0.3381 BUSD |
0.3476 BUSD |
0.3394 BUSD |
| 2022-02-20 |
0.3745 BUSD |
207,011.0000 POLY |
0.3919 BUSD |
0.3647 BUSD |
0.3680 BUSD |
0.3757 BUSD |
| 2022-02-19 |
0.3919 BUSD |
99,025.8000 POLY |
0.4000 BUSD |
0.3840 BUSD |
0.3868 BUSD |
0.3908 BUSD |
| 2022-02-18 |
0.4055 BUSD |
182,951.3000 POLY |
0.4074 BUSD |
0.3935 BUSD |
0.3977 BUSD |
0.3999 BUSD |
| 2022-02-17 |
0.4276 BUSD |
249,179.1000 POLY |
0.4465 BUSD |
0.4053 BUSD |
0.4113 BUSD |
0.4157 BUSD |
| 2022-02-16 |
0.4444 BUSD |
258,136.2000 POLY |
0.4547 BUSD |
0.4325 BUSD |
0.4375 BUSD |
0.4461 BUSD |
| 2022-02-15 |
0.4403 BUSD |
214,630.3000 POLY |
0.4259 BUSD |
0.4231 BUSD |
0.4259 BUSD |
0.4483 BUSD |
| 2022-02-14 |
0.4215 BUSD |
78,863.0000 POLY |
0.4274 BUSD |
0.4144 BUSD |
0.4164 BUSD |
0.4253 BUSD |
| 2022-02-13 |
0.4272 BUSD |
152,696.7000 POLY |
0.4353 BUSD |
0.4162 BUSD |
0.4235 BUSD |
0.4301 BUSD |
| 2022-02-12 |
0.4303 BUSD |
135,355.2000 POLY |
0.4362 BUSD |
0.4221 BUSD |
0.4267 BUSD |
0.4333 BUSD |
| 2022-02-11 |
0.4552 BUSD |
252,256.7000 POLY |
0.4589 BUSD |
0.4349 BUSD |
0.4420 BUSD |
0.4402 BUSD |
| 2022-02-10 |
0.4713 BUSD |
390,209.0000 POLY |
0.4864 BUSD |
0.4594 BUSD |
0.4657 BUSD |
0.4632 BUSD |
| 2022-02-09 |
0.4842 BUSD |
209,851.9000 POLY |
0.4886 BUSD |
0.4682 BUSD |
0.4717 BUSD |
0.4878 BUSD |
| 2022-02-08 |
0.4826 BUSD |
290,730.7000 POLY |
0.5091 BUSD |
0.4642 BUSD |
0.4701 BUSD |
0.4886 BUSD |
| 2022-02-07 |
0.4959 BUSD |
516,825.1000 POLY |
0.5058 BUSD |
0.4834 BUSD |
0.4938 BUSD |
0.5091 BUSD |
| 2022-02-06 |
0.5160 BUSD |
1,522,793.0000 POLY |
0.5028 BUSD |
0.4763 BUSD |
0.4917 BUSD |
0.4986 BUSD |
| 2022-02-05 |
0.5124 BUSD |
3,129,787.9000 POLY |
0.4484 BUSD |
0.4412 BUSD |
0.4508 BUSD |
0.5032 BUSD |
| 2022-02-04 |
0.4461 BUSD |
1,929,187.4000 POLY |
0.4265 BUSD |
0.4229 BUSD |
0.4311 BUSD |
0.4512 BUSD |
| 2022-02-03 |
0.4217 BUSD |
2,470,316.6000 POLY |
0.4104 BUSD |
0.3966 BUSD |
0.4043 BUSD |
0.4228 BUSD |