Identifier on Binance: POLYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.1873 BUSD |
400,703.2000 POLY |
0.1921 BUSD |
0.1842 BUSD |
0.1866 BUSD |
0.1887 BUSD |
| 2022-07-01 |
0.2148 BUSD |
11,438,669.8000 POLY |
0.1829 BUSD |
0.1810 BUSD |
0.1831 BUSD |
0.1937 BUSD |
| 2022-06-30 |
0.1820 BUSD |
377,393.6000 POLY |
0.1921 BUSD |
0.1724 BUSD |
0.1749 BUSD |
0.1832 BUSD |
| 2022-06-29 |
0.1965 BUSD |
124,103.8000 POLY |
0.2011 BUSD |
0.1913 BUSD |
0.1932 BUSD |
0.1932 BUSD |
| 2022-06-28 |
0.2125 BUSD |
1,061,828.4000 POLY |
0.2100 BUSD |
0.2013 BUSD |
0.2032 BUSD |
0.2038 BUSD |
| 2022-06-27 |
0.2131 BUSD |
3,040,309.7000 POLY |
0.1969 BUSD |
0.1954 BUSD |
0.1954 BUSD |
0.2081 BUSD |
| 2022-06-26 |
0.2019 BUSD |
38,933.5000 POLY |
0.2042 BUSD |
0.1983 BUSD |
0.1983 BUSD |
0.2010 BUSD |
| 2022-06-25 |
0.2008 BUSD |
144,028.8000 POLY |
0.2042 BUSD |
0.1962 BUSD |
0.1983 BUSD |
0.2050 BUSD |
| 2022-06-24 |
0.2011 BUSD |
168,716.3000 POLY |
0.2008 BUSD |
0.1956 BUSD |
0.1968 BUSD |
0.2060 BUSD |
| 2022-06-23 |
0.1917 BUSD |
83,219.3000 POLY |
0.1900 BUSD |
0.1885 BUSD |
0.1899 BUSD |
0.1967 BUSD |
| 2022-06-22 |
0.1866 BUSD |
151,962.6000 POLY |
0.1900 BUSD |
0.1828 BUSD |
0.1838 BUSD |
0.1893 BUSD |
| 2022-06-21 |
0.1919 BUSD |
291,703.8000 POLY |
0.1859 BUSD |
0.1812 BUSD |
0.1850 BUSD |
0.1909 BUSD |
| 2022-06-20 |
0.1773 BUSD |
333,539.7000 POLY |
0.1804 BUSD |
0.1726 BUSD |
0.1754 BUSD |
0.1817 BUSD |
| 2022-06-19 |
0.1778 BUSD |
938,990.7000 POLY |
0.1709 BUSD |
0.1709 BUSD |
0.1744 BUSD |
0.1801 BUSD |
| 2022-06-18 |
0.1694 BUSD |
248,325.5000 POLY |
0.1822 BUSD |
0.1578 BUSD |
0.1604 BUSD |
0.1709 BUSD |
| 2022-06-17 |
0.1784 BUSD |
197,277.0000 POLY |
0.1717 BUSD |
0.1706 BUSD |
0.1755 BUSD |
0.1809 BUSD |
| 2022-06-16 |
0.1787 BUSD |
581,262.0000 POLY |
0.1827 BUSD |
0.1677 BUSD |
0.1702 BUSD |
0.1679 BUSD |
| 2022-06-15 |
0.1647 BUSD |
534,704.8000 POLY |
0.1692 BUSD |
0.1532 BUSD |
0.1569 BUSD |
0.1822 BUSD |
| 2022-06-14 |
0.1669 BUSD |
535,181.0000 POLY |
0.1714 BUSD |
0.1487 BUSD |
0.1573 BUSD |
0.1663 BUSD |
| 2022-06-13 |
0.1762 BUSD |
800,389.7000 POLY |
0.1986 BUSD |
0.1623 BUSD |
0.1667 BUSD |
0.1702 BUSD |
| 2022-06-12 |
0.2138 BUSD |
642,696.2000 POLY |
0.2219 BUSD |
0.1940 BUSD |
0.1998 BUSD |
0.2040 BUSD |
| 2022-06-11 |
0.2306 BUSD |
300,523.8000 POLY |
0.2351 BUSD |
0.2105 BUSD |
0.2168 BUSD |
0.2177 BUSD |
| 2022-06-10 |
0.2433 BUSD |
325,909.1000 POLY |
0.2560 BUSD |
0.2335 BUSD |
0.2354 BUSD |
0.2349 BUSD |
| 2022-06-09 |
0.2566 BUSD |
197,451.7000 POLY |
0.2666 BUSD |
0.2512 BUSD |
0.2527 BUSD |
0.2534 BUSD |
| 2022-06-08 |
0.2702 BUSD |
930,079.6000 POLY |
0.2829 BUSD |
0.2617 BUSD |
0.2676 BUSD |
0.2678 BUSD |
| 2022-06-07 |
0.3011 BUSD |
9,038,928.8000 POLY |
0.2708 BUSD |
0.2708 BUSD |
0.2889 BUSD |
0.2888 BUSD |
| 2022-06-06 |
0.2742 BUSD |
982,237.6000 POLY |
0.2620 BUSD |
0.2606 BUSD |
0.2642 BUSD |
0.2680 BUSD |
| 2022-06-05 |
0.2664 BUSD |
1,832,321.7000 POLY |
0.2534 BUSD |
0.2445 BUSD |
0.2472 BUSD |
0.2635 BUSD |
| 2022-06-04 |
0.2452 BUSD |
131,334.2000 POLY |
0.2487 BUSD |
0.2375 BUSD |
0.2419 BUSD |
0.2482 BUSD |
| 2022-06-03 |
0.2539 BUSD |
238,973.5000 POLY |
0.2596 BUSD |
0.2390 BUSD |
0.2419 BUSD |
0.2437 BUSD |
| 2022-06-02 |
0.2616 BUSD |
2,879,398.1000 POLY |
0.2356 BUSD |
0.2337 BUSD |
0.2359 BUSD |
0.2587 BUSD |
| 2022-06-01 |
0.2526 BUSD |
1,502,729.1000 POLY |
0.2415 BUSD |
0.2282 BUSD |
0.2326 BUSD |
0.2326 BUSD |
| 2022-05-31 |
0.2391 BUSD |
166,118.8000 POLY |
0.2445 BUSD |
0.2344 BUSD |
0.2376 BUSD |
0.2398 BUSD |
| 2022-05-30 |
0.2335 BUSD |
141,158.0000 POLY |
0.2236 BUSD |
0.2230 BUSD |
0.2258 BUSD |
0.2425 BUSD |
| 2022-05-29 |
0.2195 BUSD |
70,365.0000 POLY |
0.2213 BUSD |
0.2148 BUSD |
0.2160 BUSD |
0.2232 BUSD |
| 2022-05-28 |
0.2209 BUSD |
94,835.8000 POLY |
0.2221 BUSD |
0.2164 BUSD |
0.2180 BUSD |
0.2220 BUSD |
| 2022-05-27 |
0.2277 BUSD |
541,404.3000 POLY |
0.2304 BUSD |
0.2148 BUSD |
0.2201 BUSD |
0.2195 BUSD |
| 2022-05-26 |
0.2346 BUSD |
184,758.2000 POLY |
0.2412 BUSD |
0.2182 BUSD |
0.2248 BUSD |
0.2320 BUSD |
| 2022-05-25 |
0.2372 BUSD |
88,189.4000 POLY |
0.2393 BUSD |
0.2301 BUSD |
0.2345 BUSD |
0.2430 BUSD |
| 2022-05-24 |
0.2420 BUSD |
2,057,832.6000 POLY |
0.2443 BUSD |
0.2227 BUSD |
0.2306 BUSD |
0.2423 BUSD |
| 2022-05-23 |
0.2500 BUSD |
392,724.1000 POLY |
0.2614 BUSD |
0.2349 BUSD |
0.2438 BUSD |
0.2349 BUSD |
| 2022-05-22 |
0.2532 BUSD |
235,615.8000 POLY |
0.2436 BUSD |
0.2420 BUSD |
0.2444 BUSD |
0.2632 BUSD |
| 2022-05-21 |
0.2402 BUSD |
135,188.7000 POLY |
0.2402 BUSD |
0.2306 BUSD |
0.2347 BUSD |
0.2461 BUSD |
| 2022-05-20 |
0.2411 BUSD |
124,606.9000 POLY |
0.2492 BUSD |
0.2300 BUSD |
0.2334 BUSD |
0.2416 BUSD |
| 2022-05-19 |
0.2363 BUSD |
357,247.7000 POLY |
0.2460 BUSD |
0.2214 BUSD |
0.2273 BUSD |
0.2458 BUSD |
| 2022-05-18 |
0.2392 BUSD |
925,828.6000 POLY |
0.2343 BUSD |
0.2273 BUSD |
0.2337 BUSD |
0.2416 BUSD |
| 2022-05-17 |
0.2276 BUSD |
3,172,606.0000 POLY |
0.2213 BUSD |
0.2143 BUSD |
0.2184 BUSD |
0.2319 BUSD |
| 2022-05-16 |
0.2273 BUSD |
2,013,588.7000 POLY |
0.2227 BUSD |
0.2019 BUSD |
0.2074 BUSD |
0.2223 BUSD |
| 2022-05-15 |
0.2108 BUSD |
198,610.3000 POLY |
0.2134 BUSD |
0.2005 BUSD |
0.2032 BUSD |
0.2241 BUSD |
| 2022-05-14 |
0.2026 BUSD |
809,554.3000 POLY |
0.1925 BUSD |
0.1874 BUSD |
0.1922 BUSD |
0.2080 BUSD |