Identifier on Binance: POLYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.1994 BUSD |
256,432.9000 POLY |
0.1968 BUSD |
0.1944 BUSD |
0.1946 BUSD |
0.2012 BUSD |
| 2022-08-20 |
0.1988 BUSD |
157,613.9000 POLY |
0.1969 BUSD |
0.1920 BUSD |
0.1942 BUSD |
0.1948 BUSD |
| 2022-08-19 |
0.2022 BUSD |
264,413.4000 POLY |
0.2215 BUSD |
0.1945 BUSD |
0.1966 BUSD |
0.1983 BUSD |
| 2022-08-18 |
0.2293 BUSD |
197,203.8000 POLY |
0.2283 BUSD |
0.2215 BUSD |
0.2247 BUSD |
0.2215 BUSD |
| 2022-08-17 |
0.2321 BUSD |
141,142.2000 POLY |
0.2350 BUSD |
0.2248 BUSD |
0.2258 BUSD |
0.2248 BUSD |
| 2022-08-16 |
0.2356 BUSD |
211,185.2000 POLY |
0.2424 BUSD |
0.2329 BUSD |
0.2338 BUSD |
0.2361 BUSD |
| 2022-08-15 |
0.2528 BUSD |
1,269,584.8000 POLY |
0.2373 BUSD |
0.2357 BUSD |
0.2374 BUSD |
0.2403 BUSD |
| 2022-08-14 |
0.2403 BUSD |
119,479.4000 POLY |
0.2431 BUSD |
0.2355 BUSD |
0.2378 BUSD |
0.2373 BUSD |
| 2022-08-13 |
0.2430 BUSD |
140,833.8000 POLY |
0.2466 BUSD |
0.2414 BUSD |
0.2418 BUSD |
0.2418 BUSD |
| 2022-08-12 |
0.2379 BUSD |
360,622.4000 POLY |
0.2404 BUSD |
0.2315 BUSD |
0.2372 BUSD |
0.2452 BUSD |
| 2022-08-11 |
0.2387 BUSD |
556,394.7000 POLY |
0.2305 BUSD |
0.2305 BUSD |
0.2355 BUSD |
0.2378 BUSD |
| 2022-08-10 |
0.2235 BUSD |
442,493.6000 POLY |
0.2196 BUSD |
0.2131 BUSD |
0.2150 BUSD |
0.2287 BUSD |
| 2022-08-09 |
0.2237 BUSD |
105,479.6000 POLY |
0.2301 BUSD |
0.2171 BUSD |
0.2179 BUSD |
0.2196 BUSD |
| 2022-08-08 |
0.2313 BUSD |
146,104.4000 POLY |
0.2302 BUSD |
0.2277 BUSD |
0.2287 BUSD |
0.2296 BUSD |
| 2022-08-07 |
0.2290 BUSD |
273,866.4000 POLY |
0.2306 BUSD |
0.2266 BUSD |
0.2273 BUSD |
0.2298 BUSD |
| 2022-08-06 |
0.2338 BUSD |
346,990.9000 POLY |
0.2288 BUSD |
0.2273 BUSD |
0.2290 BUSD |
0.2354 BUSD |
| 2022-08-05 |
0.2258 BUSD |
168,233.5000 POLY |
0.2212 BUSD |
0.2212 BUSD |
0.2212 BUSD |
0.2293 BUSD |
| 2022-08-04 |
0.2199 BUSD |
149,913.8000 POLY |
0.2195 BUSD |
0.2175 BUSD |
0.2190 BUSD |
0.2222 BUSD |
| 2022-08-03 |
0.2211 BUSD |
97,621.8000 POLY |
0.2235 BUSD |
0.2166 BUSD |
0.2175 BUSD |
0.2202 BUSD |
| 2022-08-02 |
0.2235 BUSD |
214,479.8000 POLY |
0.2356 BUSD |
0.2151 BUSD |
0.2168 BUSD |
0.2253 BUSD |
| 2022-08-01 |
0.2293 BUSD |
497,560.7000 POLY |
0.2231 BUSD |
0.2225 BUSD |
0.2273 BUSD |
0.2339 BUSD |
| 2022-07-31 |
0.2212 BUSD |
325,406.7000 POLY |
0.2157 BUSD |
0.2137 BUSD |
0.2150 BUSD |
0.2187 BUSD |
| 2022-07-30 |
0.2219 BUSD |
333,990.5000 POLY |
0.2146 BUSD |
0.2127 BUSD |
0.2165 BUSD |
0.2137 BUSD |
| 2022-07-29 |
0.2137 BUSD |
232,066.1000 POLY |
0.2155 BUSD |
0.2089 BUSD |
0.2116 BUSD |
0.2153 BUSD |
| 2022-07-28 |
0.2110 BUSD |
174,458.1000 POLY |
0.2096 BUSD |
0.2057 BUSD |
0.2075 BUSD |
0.2160 BUSD |
| 2022-07-27 |
0.2013 BUSD |
275,956.7000 POLY |
0.2001 BUSD |
0.1958 BUSD |
0.1968 BUSD |
0.2096 BUSD |
| 2022-07-26 |
0.1970 BUSD |
98,922.4000 POLY |
0.1959 BUSD |
0.1936 BUSD |
0.1941 BUSD |
0.2000 BUSD |
| 2022-07-25 |
0.2020 BUSD |
249,613.6000 POLY |
0.2110 BUSD |
0.1980 BUSD |
0.1999 BUSD |
0.1999 BUSD |
| 2022-07-24 |
0.2123 BUSD |
413,174.4000 POLY |
0.2133 BUSD |
0.2096 BUSD |
0.2109 BUSD |
0.2110 BUSD |
| 2022-07-23 |
0.2139 BUSD |
495,605.6000 POLY |
0.2110 BUSD |
0.2091 BUSD |
0.2106 BUSD |
0.2120 BUSD |
| 2022-07-22 |
0.2135 BUSD |
316,519.0000 POLY |
0.2161 BUSD |
0.2062 BUSD |
0.2078 BUSD |
0.2100 BUSD |
| 2022-07-21 |
0.2122 BUSD |
1,267,683.7000 POLY |
0.2199 BUSD |
0.2051 BUSD |
0.2080 BUSD |
0.2174 BUSD |
| 2022-07-20 |
0.2363 BUSD |
6,721,116.7000 POLY |
0.2136 BUSD |
0.2120 BUSD |
0.2143 BUSD |
0.2180 BUSD |
| 2022-07-19 |
0.2108 BUSD |
209,902.5000 POLY |
0.2090 BUSD |
0.2035 BUSD |
0.2054 BUSD |
0.2159 BUSD |
| 2022-07-18 |
0.2067 BUSD |
228,407.0000 POLY |
0.1969 BUSD |
0.1969 BUSD |
0.1969 BUSD |
0.2088 BUSD |
| 2022-07-17 |
0.2005 BUSD |
152,112.5000 POLY |
0.2039 BUSD |
0.1954 BUSD |
0.1969 BUSD |
0.1983 BUSD |
| 2022-07-16 |
0.2014 BUSD |
121,718.1000 POLY |
0.1995 BUSD |
0.1966 BUSD |
0.1979 BUSD |
0.2036 BUSD |
| 2022-07-15 |
0.1978 BUSD |
150,859.8000 POLY |
0.1937 BUSD |
0.1935 BUSD |
0.1944 BUSD |
0.1990 BUSD |
| 2022-07-14 |
0.1912 BUSD |
120,995.6000 POLY |
0.1953 BUSD |
0.1862 BUSD |
0.1877 BUSD |
0.1935 BUSD |
| 2022-07-13 |
0.1886 BUSD |
243,384.4000 POLY |
0.1872 BUSD |
0.1796 BUSD |
0.1857 BUSD |
0.1935 BUSD |
| 2022-07-12 |
0.2017 BUSD |
1,105,513.8000 POLY |
0.1896 BUSD |
0.1880 BUSD |
0.1881 BUSD |
0.1881 BUSD |
| 2022-07-11 |
0.2021 BUSD |
363,982.6000 POLY |
0.2076 BUSD |
0.1881 BUSD |
0.1908 BUSD |
0.1901 BUSD |
| 2022-07-10 |
0.2110 BUSD |
473,154.0000 POLY |
0.2092 BUSD |
0.2032 BUSD |
0.2043 BUSD |
0.2072 BUSD |
| 2022-07-09 |
0.2057 BUSD |
147,184.8000 POLY |
0.2043 BUSD |
0.2026 BUSD |
0.2037 BUSD |
0.2080 BUSD |
| 2022-07-08 |
0.2031 BUSD |
954,193.3000 POLY |
0.1998 BUSD |
0.1979 BUSD |
0.1998 BUSD |
0.2077 BUSD |
| 2022-07-07 |
0.1939 BUSD |
766,376.4000 POLY |
0.1938 BUSD |
0.1911 BUSD |
0.1928 BUSD |
0.1983 BUSD |
| 2022-07-06 |
0.1946 BUSD |
1,912,837.3000 POLY |
0.1954 BUSD |
0.1903 BUSD |
0.1911 BUSD |
0.1954 BUSD |
| 2022-07-05 |
0.1937 BUSD |
136,849.1000 POLY |
0.1978 BUSD |
0.1877 BUSD |
0.1878 BUSD |
0.1954 BUSD |
| 2022-07-04 |
0.1960 BUSD |
1,137,886.2000 POLY |
0.1885 BUSD |
0.1849 BUSD |
0.1885 BUSD |
0.1979 BUSD |
| 2022-07-03 |
0.1904 BUSD |
2,402,746.2000 POLY |
0.1882 BUSD |
0.1836 BUSD |
0.1850 BUSD |
0.1917 BUSD |