Identifier on Binance: POLYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.4043 BUSD |
1,733,741.1000 POLY |
0.3868 BUSD |
0.3855 BUSD |
0.3948 BUSD |
0.4037 BUSD |
| 2022-02-01 |
0.3846 BUSD |
276,060.9000 POLY |
0.3860 BUSD |
0.3792 BUSD |
0.3832 BUSD |
0.3847 BUSD |
| 2022-01-31 |
0.3788 BUSD |
413,256.0000 POLY |
0.3794 BUSD |
0.3657 BUSD |
0.3714 BUSD |
0.3855 BUSD |
| 2022-01-30 |
0.3818 BUSD |
275,408.6000 POLY |
0.3889 BUSD |
0.3716 BUSD |
0.3764 BUSD |
0.3812 BUSD |
| 2022-01-29 |
0.3852 BUSD |
305,354.2000 POLY |
0.3860 BUSD |
0.3795 BUSD |
0.3834 BUSD |
0.3889 BUSD |
| 2022-01-28 |
0.3814 BUSD |
895,083.6000 POLY |
0.3701 BUSD |
0.3644 BUSD |
0.3715 BUSD |
0.3831 BUSD |
| 2022-01-27 |
0.3635 BUSD |
408,790.1000 POLY |
0.3640 BUSD |
0.3504 BUSD |
0.3611 BUSD |
0.3649 BUSD |
| 2022-01-26 |
0.3694 BUSD |
728,206.3000 POLY |
0.3581 BUSD |
0.3503 BUSD |
0.3569 BUSD |
0.3629 BUSD |
| 2022-01-25 |
0.3495 BUSD |
402,813.3000 POLY |
0.3597 BUSD |
0.3332 BUSD |
0.3353 BUSD |
0.3603 BUSD |
| 2022-01-24 |
0.3314 BUSD |
1,031,330.3000 POLY |
0.3587 BUSD |
0.3086 BUSD |
0.3206 BUSD |
0.3521 BUSD |
| 2022-01-23 |
0.3495 BUSD |
1,978,695.7000 POLY |
0.3497 BUSD |
0.3329 BUSD |
0.3409 BUSD |
0.3535 BUSD |
| 2022-01-22 |
0.3325 BUSD |
1,376,448.8000 POLY |
0.3699 BUSD |
0.2938 BUSD |
0.3213 BUSD |
0.3336 BUSD |
| 2022-01-21 |
0.4144 BUSD |
867,972.8000 POLY |
0.4354 BUSD |
0.3620 BUSD |
0.3750 BUSD |
0.3750 BUSD |
| 2022-01-20 |
0.4622 BUSD |
455,737.7000 POLY |
0.4545 BUSD |
0.4381 BUSD |
0.4460 BUSD |
0.4391 BUSD |
| 2022-01-19 |
0.4582 BUSD |
266,074.6000 POLY |
0.4666 BUSD |
0.4398 BUSD |
0.4438 BUSD |
0.4567 BUSD |
| 2022-01-18 |
0.4687 BUSD |
161,215.9000 POLY |
0.4803 BUSD |
0.4555 BUSD |
0.4591 BUSD |
0.4700 BUSD |
| 2022-01-17 |
0.4850 BUSD |
259,684.6000 POLY |
0.5027 BUSD |
0.4710 BUSD |
0.4785 BUSD |
0.4803 BUSD |
| 2022-01-16 |
0.5146 BUSD |
1,167,348.0000 POLY |
0.4924 BUSD |
0.4865 BUSD |
0.4924 BUSD |
0.5047 BUSD |
| 2022-01-15 |
0.4879 BUSD |
125,597.4000 POLY |
0.4872 BUSD |
0.4819 BUSD |
0.4850 BUSD |
0.4923 BUSD |
| 2022-01-14 |
0.4816 BUSD |
94,469.5000 POLY |
0.4800 BUSD |
0.4694 BUSD |
0.4749 BUSD |
0.4862 BUSD |
| 2022-01-13 |
0.4908 BUSD |
208,431.5000 POLY |
0.5051 BUSD |
0.4784 BUSD |
0.4807 BUSD |
0.4784 BUSD |
| 2022-01-12 |
0.4876 BUSD |
285,892.2000 POLY |
0.4823 BUSD |
0.4737 BUSD |
0.4773 BUSD |
0.5000 BUSD |
| 2022-01-11 |
0.4669 BUSD |
347,923.8000 POLY |
0.4779 BUSD |
0.4547 BUSD |
0.4589 BUSD |
0.4851 BUSD |
| 2022-01-10 |
0.4738 BUSD |
517,193.9000 POLY |
0.4921 BUSD |
0.4490 BUSD |
0.4689 BUSD |
0.4776 BUSD |
| 2022-01-09 |
0.4989 BUSD |
1,221,929.5000 POLY |
0.4729 BUSD |
0.4627 BUSD |
0.4848 BUSD |
0.4908 BUSD |
| 2022-01-08 |
0.4905 BUSD |
759,049.4000 POLY |
0.4990 BUSD |
0.4510 BUSD |
0.4589 BUSD |
0.4698 BUSD |
| 2022-01-07 |
0.5093 BUSD |
1,531,173.6000 POLY |
0.4944 BUSD |
0.4516 BUSD |
0.4628 BUSD |
0.5092 BUSD |
| 2022-01-06 |
0.4885 BUSD |
651,015.3000 POLY |
0.4938 BUSD |
0.4691 BUSD |
0.4758 BUSD |
0.4955 BUSD |
| 2022-01-05 |
0.5398 BUSD |
656,333.5000 POLY |
0.5389 BUSD |
0.4751 BUSD |
0.4960 BUSD |
0.4940 BUSD |
| 2022-01-04 |
0.5467 BUSD |
664,303.2000 POLY |
0.5527 BUSD |
0.5312 BUSD |
0.5363 BUSD |
0.5342 BUSD |
| 2022-01-03 |
0.5853 BUSD |
1,788,468.8000 POLY |
0.5885 BUSD |
0.5422 BUSD |
0.5476 BUSD |
0.5511 BUSD |
| 2022-01-02 |
0.5982 BUSD |
7,789,734.4000 POLY |
0.4944 BUSD |
0.4935 BUSD |
0.5025 BUSD |
0.5924 BUSD |
| 2022-01-01 |
0.4876 BUSD |
145,218.9000 POLY |
0.4810 BUSD |
0.4778 BUSD |
0.4827 BUSD |
0.4943 BUSD |
| 2021-12-31 |
0.4821 BUSD |
213,147.0000 POLY |
0.4835 BUSD |
0.4657 BUSD |
0.4722 BUSD |
0.4802 BUSD |
| 2021-12-30 |
0.4830 BUSD |
275,188.5000 POLY |
0.4756 BUSD |
0.4681 BUSD |
0.4808 BUSD |
0.4833 BUSD |
| 2021-12-29 |
0.4963 BUSD |
254,202.0000 POLY |
0.4973 BUSD |
0.4762 BUSD |
0.4843 BUSD |
0.4841 BUSD |
| 2021-12-28 |
0.5225 BUSD |
345,130.7000 POLY |
0.5517 BUSD |
0.4955 BUSD |
0.4995 BUSD |
0.4996 BUSD |
| 2021-12-27 |
0.5508 BUSD |
282,738.9000 POLY |
0.5470 BUSD |
0.5383 BUSD |
0.5441 BUSD |
0.5517 BUSD |
| 2021-12-26 |
0.5457 BUSD |
146,039.6000 POLY |
0.5509 BUSD |
0.5355 BUSD |
0.5382 BUSD |
0.5494 BUSD |
| 2021-12-25 |
0.5456 BUSD |
159,676.3000 POLY |
0.5435 BUSD |
0.5382 BUSD |
0.5415 BUSD |
0.5508 BUSD |
| 2021-12-24 |
0.5506 BUSD |
347,112.4000 POLY |
0.5392 BUSD |
0.5337 BUSD |
0.5425 BUSD |
0.5399 BUSD |
| 2021-12-23 |
0.5208 BUSD |
289,472.9000 POLY |
0.5110 BUSD |
0.5018 BUSD |
0.5063 BUSD |
0.5371 BUSD |
| 2021-12-22 |
0.5085 BUSD |
325,539.2000 POLY |
0.5003 BUSD |
0.4983 BUSD |
0.5028 BUSD |
0.5134 BUSD |
| 2021-12-21 |
0.4960 BUSD |
230,994.2000 POLY |
0.4843 BUSD |
0.4744 BUSD |
0.4783 BUSD |
0.5056 BUSD |
| 2021-12-20 |
0.4817 BUSD |
279,061.5000 POLY |
0.4885 BUSD |
0.4630 BUSD |
0.4692 BUSD |
0.4832 BUSD |
| 2021-12-19 |
0.4935 BUSD |
102,888.2000 POLY |
0.4973 BUSD |
0.4873 BUSD |
0.4890 BUSD |
0.4908 BUSD |
| 2021-12-18 |
0.4931 BUSD |
158,576.2000 POLY |
0.4848 BUSD |
0.4791 BUSD |
0.4821 BUSD |
0.4979 BUSD |
| 2021-12-17 |
0.4911 BUSD |
358,431.5000 POLY |
0.4997 BUSD |
0.4728 BUSD |
0.4849 BUSD |
0.4891 BUSD |
| 2021-12-16 |
0.5168 BUSD |
406,631.8000 POLY |
0.5100 BUSD |
0.5018 BUSD |
0.5087 BUSD |
0.5053 BUSD |
| 2021-12-15 |
0.4977 BUSD |
807,414.7000 POLY |
0.4958 BUSD |
0.4682 BUSD |
0.4724 BUSD |
0.5100 BUSD |