Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: PLABNB
12...45678910
Date Price Volume Open Low High Close
2022-07-17 0.0015 BNB 60,149.5800 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-07-16 0.0015 BNB 4,404.9500 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-07-15 0.0015 BNB 35,574.4400 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-07-14 0.0015 BNB 29,501.9700 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-07-13 0.0015 BNB 48,800.9400 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-07-12 0.0015 BNB 11,149.9400 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-07-11 0.0015 BNB 28,435.0300 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-07-10 0.0016 BNB 16,102.3400 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-07-09 0.0016 BNB 12,652.1700 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-07-08 0.0016 BNB 19,006.0100 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-07-07 0.0016 BNB 74,066.6300 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-07-06 0.0016 BNB 24,422.9400 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-07-05 0.0016 BNB 44,775.1600 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-07-04 0.0018 BNB 98,887.3900 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-07-03 0.0017 BNB 282,231.5000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-07-02 0.0018 BNB 712,053.2600 0.0020 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-07-01 0.0021 BNB 508,573.7700 0.0024 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2022-06-30 0.0022 BNB 475,286.1800 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0031 BNB
2022-06-29 0.0016 BNB 35,947.3100 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-06-28 0.0016 BNB 222,685.1000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-06-27 0.0016 BNB 38,969.4800 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-06-26 0.0017 BNB 33,905.2400 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-06-25 0.0017 BNB 42,832.5500 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-06-24 0.0016 BNB 198,483.5100 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-06-23 0.0016 BNB 65,221.5600 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-06-22 0.0016 BNB 169,007.8200 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-06-21 0.0016 BNB 37,587.6000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-06-20 0.0015 BNB 45,104.1200 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-06-19 0.0015 BNB 57,965.7900 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-06-18 0.0016 BNB 127,144.2700 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-06-17 0.0016 BNB 148,265.9500 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-06-16 0.0016 BNB 216,672.5900 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-06-15 0.0015 BNB 228,509.8100 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0016 BNB
2022-06-14 0.0015 BNB 74,034.8800 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-06-13 0.0015 BNB 147,319.3300 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-06-12 0.0016 BNB 61,453.3100 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-06-11 0.0017 BNB 55,069.6200 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-06-10 0.0018 BNB 219,168.7300 0.0018 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2022-06-09 0.0019 BNB 11,302.3200 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-06-08 0.0019 BNB 6,440.8500 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-06-07 0.0019 BNB 9,101.4000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-06-06 0.0018 BNB 27,239.1800 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-06-05 0.0018 BNB 56,250.3300 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-06-04 0.0018 BNB 40,141.8500 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-06-03 0.0018 BNB 22,537.8600 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-06-02 0.0018 BNB 141,523.3700 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2022-06-01 0.0018 BNB 68,821.2400 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-05-31 0.0018 BNB 30,367.1300 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2022-05-30 0.0017 BNB 35,115.7200 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-05-29 0.0017 BNB 8,054.5900 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
12...45678910