Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: PLABNB
12...678910
Date Price Volume Open Low High Close
2022-04-08 0.0023 BNB 24,304.1700 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-04-07 0.0022 BNB 19,207.7300 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-04-06 0.0023 BNB 22,106.9500 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-04-05 0.0024 BNB 16,307.7400 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-04-04 0.0026 BNB 27,164.5600 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-04-03 0.0026 BNB 13,828.1800 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-04-02 0.0026 BNB 17,333.7300 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-04-01 0.0027 BNB 60,790.0500 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-03-31 0.0028 BNB 180,958.5100 0.0030 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-03-30 0.0026 BNB 178,985.5400 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-03-29 0.0026 BNB 44,389.9100 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-03-28 0.0026 BNB 46,222.9400 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2022-03-27 0.0026 BNB 59,389.0300 0.0027 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2022-03-26 0.0027 BNB 54,665.1900 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-03-25 0.0029 BNB 216,298.4600 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2022-03-24 0.0026 BNB 607,062.7100 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0028 BNB
2022-03-23 0.0021 BNB 51,970.6000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-03-22 0.0020 BNB 31,169.7100 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-03-21 0.0020 BNB 29,989.3800 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-03-20 0.0021 BNB 32,967.1400 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-03-19 0.0021 BNB 34,620.1400 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-03-18 0.0020 BNB 4,563.2500 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-03-17 0.0021 BNB 103,647.4000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-03-16 0.0021 BNB 67,762.4800 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-03-15 0.0021 BNB 12,569.0900 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2022-03-14 0.0021 BNB 540,265.6600 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-03-13 0.0021 BNB 17,706.4600 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-03-12 0.0021 BNB 36,249.1400 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-03-11 0.0021 BNB 10,478.5800 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-03-10 0.0021 BNB 121,071.6400 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-03-09 0.0021 BNB 77,403.0800 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2022-03-08 0.0021 BNB 9,658.9700 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-03-07 0.0021 BNB 10,536.4300 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-03-06 0.0022 BNB 15,968.4300 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-03-05 0.0022 BNB 19,580.1200 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-03-04 0.0022 BNB 22,681.7200 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-03-03 0.0022 BNB 49,363.4000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-03-02 0.0024 BNB 24,382.6500 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-03-01 0.0025 BNB 29,417.2300 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-02-28 0.0024 BNB 10,599.2300 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2022-02-27 0.0025 BNB 22,751.2700 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2022-02-26 0.0024 BNB 7,011.9200 0.0023 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2022-02-25 0.0023 BNB 19,502.5800 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2022-02-24 0.0022 BNB 19,559.9300 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-02-23 0.0022 BNB 44,616.3900 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-02-22 0.0022 BNB 26,957.2000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0023 BNB
2022-02-21 0.0023 BNB 19,349.6500 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-02-20 0.0023 BNB 13,725.3600 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-02-19 0.0023 BNB 27,687.9400 0.0025 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2022-02-18 0.0025 BNB 13,022.6600 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
12...678910