Identifier on Binance: PLABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-28 |
0.0017 BNB |
151,189.3500 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2022-05-27 |
0.0017 BNB |
52,477.2000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2022-05-26 |
0.0017 BNB |
45,714.2100 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2022-05-25 |
0.0017 BNB |
79,933.3000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
2022-05-24 |
0.0016 BNB |
115,776.9100 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2022-05-23 |
0.0018 BNB |
102,927.1300 |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2022-05-22 |
0.0019 BNB |
65,061.7700 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2022-05-21 |
0.0019 BNB |
118,865.6600 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
2022-05-20 |
0.0017 BNB |
71,868.1400 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
2022-05-19 |
0.0016 BNB |
457,008.2100 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
2022-05-18 |
0.0018 BNB |
261,534.1300 |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2022-05-17 |
0.0019 BNB |
29,119.1600 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2022-05-16 |
0.0019 BNB |
57,088.2000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2022-05-15 |
0.0020 BNB |
87,308.9800 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2022-05-14 |
0.0019 BNB |
416,959.0600 |
0.0016 BNB |
0.0016 BNB |
0.0019 BNB |
0.0020 BNB |
2022-05-13 |
0.0016 BNB |
235,925.6500 |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
2022-05-12 |
0.0014 BNB |
224,574.1100 |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
2022-05-11 |
0.0016 BNB |
67,548.2300 |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2022-05-10 |
0.0018 BNB |
49,404.0500 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2022-05-09 |
0.0018 BNB |
162,899.7600 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2022-05-08 |
0.0019 BNB |
45,251.7500 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2022-05-07 |
0.0018 BNB |
4,446.5100 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2022-05-06 |
0.0019 BNB |
31,816.5000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2022-05-05 |
0.0020 BNB |
47,990.1200 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2022-05-04 |
0.0019 BNB |
52,565.8400 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2022-05-03 |
0.0019 BNB |
111,776.7300 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2022-05-02 |
0.0019 BNB |
43,798.3600 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2022-05-01 |
0.0019 BNB |
77,491.1500 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2022-04-30 |
0.0019 BNB |
29,178.4600 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2022-04-29 |
0.0020 BNB |
25,659.5800 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2022-04-28 |
0.0021 BNB |
38,690.1600 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2022-04-27 |
0.0021 BNB |
22,461.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
2022-04-26 |
0.0022 BNB |
56,774.1900 |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
2022-04-25 |
0.0022 BNB |
109,650.3200 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
2022-04-24 |
0.0022 BNB |
12,095.7400 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-04-23 |
0.0022 BNB |
12,458.0800 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-04-22 |
0.0022 BNB |
42,353.9200 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-04-21 |
0.0025 BNB |
297,745.8100 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
2022-04-20 |
0.0022 BNB |
11,389.2800 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-04-19 |
0.0022 BNB |
19,394.9800 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-04-18 |
0.0021 BNB |
25,525.1100 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2022-04-17 |
0.0022 BNB |
67,768.4900 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-04-16 |
0.0022 BNB |
8,024.6500 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-04-15 |
0.0022 BNB |
15,559.7500 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
2022-04-14 |
0.0023 BNB |
31,986.7600 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
2022-04-13 |
0.0022 BNB |
68,084.3500 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
2022-04-12 |
0.0021 BNB |
41,901.4100 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2022-04-11 |
0.0022 BNB |
33,443.8300 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2022-04-10 |
0.0022 BNB |
18,262.7000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-04-09 |
0.0023 BNB |
7,598.8200 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |